Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0623 RUB |
3,973.5942 |
0.0623 RUB |
0.0601 RUB |
0.0645 RUB |
0.0608 RUB |
| 2022-07-18 |
0.0601 RUB |
168.6011 |
0.0601 RUB |
0.0595 RUB |
0.0608 RUB |
0.0596 RUB |
| 2022-07-17 |
0.0592 RUB |
40.7372 |
0.0592 RUB |
0.0589 RUB |
0.0595 RUB |
0.0589 RUB |
| 2022-07-16 |
0.0598 RUB |
42.0163 |
0.0598 RUB |
0.0595 RUB |
0.0601 RUB |
0.0595 RUB |
| 2022-07-15 |
0.0608 RUB |
131.6249 |
0.0608 RUB |
0.0602 RUB |
0.0614 RUB |
0.0602 RUB |
| 2022-07-14 |
0.0602 RUB |
1,500.3195 |
0.0602 RUB |
0.0590 RUB |
0.0614 RUB |
0.0608 RUB |
| 2022-07-13 |
0.0598 RUB |
1,018.7575 |
0.0598 RUB |
0.0595 RUB |
0.0601 RUB |
0.0595 RUB |
| 2022-07-12 |
0.0598 RUB |
745.5588 |
0.0598 RUB |
0.0595 RUB |
0.0601 RUB |
0.0595 RUB |
| 2022-07-11 |
0.0601 RUB |
423.8466 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2022-07-10 |
0.0602 RUB |
490.6610 |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2022-07-09 |
0.0605 RUB |
23.2471 |
0.0605 RUB |
0.0602 RUB |
0.0608 RUB |
0.0602 RUB |
| 2022-07-08 |
0.0607 RUB |
95.1536 |
0.0607 RUB |
0.0601 RUB |
0.0614 RUB |
0.0601 RUB |
| 2022-07-07 |
0.0605 RUB |
167.8044 |
0.0605 RUB |
0.0596 RUB |
0.0614 RUB |
0.0614 RUB |
| 2022-07-06 |
0.0614 RUB |
689.2344 |
0.0614 RUB |
0.0583 RUB |
0.0644 RUB |
0.0583 RUB |
| 2022-07-05 |
0.0620 RUB |
729.2493 |
0.0620 RUB |
0.0602 RUB |
0.0639 RUB |
0.0625 RUB |
| 2022-07-04 |
0.0592 RUB |
426.1459 |
0.0592 RUB |
0.0577 RUB |
0.0607 RUB |
0.0602 RUB |
| 2022-07-03 |
0.0577 RUB |
14.3161 |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
| 2022-07-02 |
0.0566 RUB |
187.5646 |
0.0566 RUB |
0.0556 RUB |
0.0577 RUB |
0.0577 RUB |
| 2022-07-01 |
0.0564 RUB |
114.6312 |
0.0564 RUB |
0.0556 RUB |
0.0572 RUB |
0.0572 RUB |
| 2022-06-30 |
0.0552 RUB |
150.5777 |
0.0552 RUB |
0.0544 RUB |
0.0561 RUB |
0.0544 RUB |
| 2022-06-29 |
0.0572 RUB |
167.6572 |
0.0572 RUB |
0.0566 RUB |
0.0578 RUB |
0.0566 RUB |
| 2022-06-28 |
0.0586 RUB |
172.9652 |
0.0586 RUB |
0.0577 RUB |
0.0596 RUB |
0.0577 RUB |
| 2022-06-27 |
0.0595 RUB |
211.0499 |
0.0595 RUB |
0.0578 RUB |
0.0613 RUB |
0.0602 RUB |
| 2022-06-26 |
0.0589 RUB |
113.8863 |
0.0589 RUB |
0.0583 RUB |
0.0596 RUB |
0.0583 RUB |
| 2022-06-25 |
0.0598 RUB |
226.3204 |
0.0598 RUB |
0.0589 RUB |
0.0608 RUB |
0.0595 RUB |
| 2022-06-24 |
0.0610 RUB |
225.1838 |
0.0610 RUB |
0.0601 RUB |
0.0619 RUB |
0.0602 RUB |
| 2022-06-23 |
0.0607 RUB |
443.3229 |
0.0607 RUB |
0.0595 RUB |
0.0619 RUB |
0.0602 RUB |
| 2022-06-22 |
0.0626 RUB |
1,059.4240 |
0.0626 RUB |
0.0595 RUB |
0.0658 RUB |
0.0595 RUB |
| 2022-06-21 |
0.0633 RUB |
1,182.2136 |
0.0633 RUB |
0.0589 RUB |
0.0677 RUB |
0.0639 RUB |
| 2022-06-20 |
0.0576 RUB |
1,260.1772 |
0.0576 RUB |
0.0550 RUB |
0.0602 RUB |
0.0589 RUB |
| 2022-06-19 |
0.0561 RUB |
642.7659 |
0.0561 RUB |
0.0533 RUB |
0.0590 RUB |
0.0590 RUB |
| 2022-06-18 |
0.0572 RUB |
507.3229 |
0.0572 RUB |
0.0555 RUB |
0.0589 RUB |
0.0555 RUB |
| 2022-06-17 |
0.0581 RUB |
236.8643 |
0.0581 RUB |
0.0572 RUB |
0.0589 RUB |
0.0572 RUB |
| 2022-06-16 |
0.0584 RUB |
889.5058 |
0.0584 RUB |
0.0549 RUB |
0.0619 RUB |
0.0549 RUB |
| 2022-06-15 |
0.0631 RUB |
24,288.3089 |
0.0631 RUB |
0.0623 RUB |
0.0639 RUB |
0.0623 RUB |
| 2022-06-14 |
0.0631 RUB |
2,553.7930 |
0.0631 RUB |
0.0623 RUB |
0.0639 RUB |
0.0623 RUB |
| 2022-06-13 |
0.0631 RUB |
6,627.1545 |
0.0631 RUB |
0.0623 RUB |
0.0638 RUB |
0.0638 RUB |
| 2022-06-12 |
0.0631 RUB |
3,783.0663 |
0.0631 RUB |
0.0623 RUB |
0.0638 RUB |
0.0638 RUB |
| 2022-06-11 |
0.0631 RUB |
9,746.9585 |
0.0631 RUB |
0.0623 RUB |
0.0638 RUB |
0.0623 RUB |
| 2022-06-10 |
0.0637 RUB |
1,883.0714 |
0.0637 RUB |
0.0623 RUB |
0.0650 RUB |
0.0623 RUB |
| 2022-06-09 |
0.0651 RUB |
66.9434 |
0.0651 RUB |
0.0650 RUB |
0.0651 RUB |
0.0650 RUB |
| 2022-06-08 |
0.0654 RUB |
127.9713 |
0.0654 RUB |
0.0651 RUB |
0.0658 RUB |
0.0657 RUB |
| 2022-06-07 |
0.0661 RUB |
242.6345 |
0.0661 RUB |
0.0651 RUB |
0.0671 RUB |
0.0657 RUB |
| 2022-06-06 |
0.0661 RUB |
167.0306 |
0.0661 RUB |
0.0657 RUB |
0.0664 RUB |
0.0664 RUB |
| 2022-06-05 |
0.0718 RUB |
1,623.4117 |
0.0718 RUB |
0.0650 RUB |
0.0786 RUB |
0.0664 RUB |
| 2022-06-04 |
0.0767 RUB |
141.6503 |
0.0767 RUB |
0.0756 RUB |
0.0779 RUB |
0.0771 RUB |
| 2022-06-03 |
0.0764 RUB |
360.0058 |
0.0764 RUB |
0.0749 RUB |
0.0779 RUB |
0.0756 RUB |
| 2022-06-02 |
0.0756 RUB |
620.3850 |
0.0756 RUB |
0.0741 RUB |
0.0771 RUB |
0.0749 RUB |
| 2022-06-01 |
0.0760 RUB |
960.1937 |
0.0760 RUB |
0.0733 RUB |
0.0786 RUB |
0.0749 RUB |
| 2022-05-31 |
0.0788 RUB |
2,297.4936 |
0.0788 RUB |
0.0741 RUB |
0.0835 RUB |
0.0771 RUB |