Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0585 RUB |
1,855.4943 |
0.0585 RUB |
0.0538 RUB |
0.0632 RUB |
0.0589 RUB |
| 2022-10-27 |
0.0542 RUB |
2,171.3310 |
0.0542 RUB |
0.0488 RUB |
0.0595 RUB |
0.0544 RUB |
| 2022-10-26 |
0.0491 RUB |
810.2799 |
0.0491 RUB |
0.0469 RUB |
0.0513 RUB |
0.0513 RUB |
| 2022-10-25 |
0.0462 RUB |
293.4294 |
0.0462 RUB |
0.0451 RUB |
0.0474 RUB |
0.0474 RUB |
| 2022-10-24 |
0.0448 RUB |
20.5917 |
0.0448 RUB |
0.0446 RUB |
0.0451 RUB |
0.0451 RUB |
| 2022-10-23 |
0.0446 RUB |
14.5577 |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
| 2022-10-22 |
0.0446 RUB |
31.3087 |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
| 2022-10-21 |
0.0443 RUB |
70.4907 |
0.0443 RUB |
0.0441 RUB |
0.0446 RUB |
0.0441 RUB |
| 2022-10-20 |
0.0448 RUB |
41.6776 |
0.0448 RUB |
0.0446 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-10-19 |
0.0450 RUB |
36.6853 |
0.0450 RUB |
0.0450 RUB |
0.0451 RUB |
0.0450 RUB |
| 2022-10-18 |
0.0455 RUB |
69.7592 |
0.0455 RUB |
0.0451 RUB |
0.0460 RUB |
0.0451 RUB |
| 2022-10-17 |
0.0462 RUB |
90.8472 |
0.0462 RUB |
0.0460 RUB |
0.0464 RUB |
0.0460 RUB |
| 2022-10-16 |
0.0462 RUB |
180.6781 |
0.0462 RUB |
0.0455 RUB |
0.0469 RUB |
0.0469 RUB |
| 2022-10-15 |
0.0455 RUB |
25.9579 |
0.0455 RUB |
0.0455 RUB |
0.0455 RUB |
0.0455 RUB |
| 2022-10-14 |
0.0458 RUB |
65.3395 |
0.0458 RUB |
0.0455 RUB |
0.0460 RUB |
0.0455 RUB |
| 2022-10-13 |
0.0455 RUB |
293.3266 |
0.0455 RUB |
0.0450 RUB |
0.0460 RUB |
0.0460 RUB |
| 2022-10-12 |
0.0459 RUB |
0.0000 |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
| 2022-10-11 |
0.0464 RUB |
113.9422 |
0.0464 RUB |
0.0459 RUB |
0.0469 RUB |
0.0459 RUB |
| 2022-10-10 |
0.0469 RUB |
0.0000 |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
| 2022-10-09 |
0.0469 RUB |
0.0000 |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
| 2022-10-08 |
0.0469 RUB |
0.0000 |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
| 2022-10-07 |
0.0469 RUB |
44.5992 |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
| 2022-10-06 |
0.0471 RUB |
58.7021 |
0.0471 RUB |
0.0469 RUB |
0.0474 RUB |
0.0474 RUB |
| 2022-10-05 |
0.0467 RUB |
33.3318 |
0.0467 RUB |
0.0464 RUB |
0.0469 RUB |
0.0469 RUB |
| 2022-10-04 |
0.0469 RUB |
0.0000 |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
| 2022-10-03 |
0.0471 RUB |
47.8647 |
0.0471 RUB |
0.0469 RUB |
0.0474 RUB |
0.0469 RUB |
| 2022-10-02 |
0.0474 RUB |
0.0000 |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2022-10-01 |
0.0474 RUB |
0.0000 |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2022-09-30 |
0.0476 RUB |
48.6850 |
0.0476 RUB |
0.0474 RUB |
0.0478 RUB |
0.0474 RUB |
| 2022-09-29 |
0.0478 RUB |
37.6498 |
0.0478 RUB |
0.0478 RUB |
0.0478 RUB |
0.0478 RUB |
| 2022-09-28 |
0.0485 RUB |
6,330.8853 |
0.0485 RUB |
0.0437 RUB |
0.0534 RUB |
0.0483 RUB |
| 2022-09-27 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2022-09-26 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2022-09-25 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2022-09-24 |
0.0530 RUB |
40.4239 |
0.0530 RUB |
0.0528 RUB |
0.0533 RUB |
0.0533 RUB |
| 2022-09-23 |
0.0464 RUB |
0.0000 |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
| 2022-09-22 |
0.0464 RUB |
0.0000 |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
| 2022-09-21 |
0.0480 RUB |
145.2778 |
0.0480 RUB |
0.0464 RUB |
0.0497 RUB |
0.0464 RUB |
| 2022-09-20 |
0.0497 RUB |
0.0000 |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
| 2022-09-19 |
0.0512 RUB |
132.2517 |
0.0512 RUB |
0.0497 RUB |
0.0528 RUB |
0.0497 RUB |
| 2022-09-18 |
0.0528 RUB |
43.7813 |
0.0528 RUB |
0.0523 RUB |
0.0533 RUB |
0.0523 RUB |
| 2022-09-17 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2022-09-16 |
0.0538 RUB |
65.3577 |
0.0538 RUB |
0.0533 RUB |
0.0544 RUB |
0.0533 RUB |
| 2022-09-15 |
0.0550 RUB |
89.1955 |
0.0550 RUB |
0.0544 RUB |
0.0556 RUB |
0.0544 RUB |
| 2022-09-14 |
0.0558 RUB |
52.2138 |
0.0558 RUB |
0.0555 RUB |
0.0561 RUB |
0.0555 RUB |
| 2022-09-13 |
0.0575 RUB |
94.4807 |
0.0575 RUB |
0.0567 RUB |
0.0584 RUB |
0.0567 RUB |
| 2022-09-12 |
0.0581 RUB |
29.2647 |
0.0581 RUB |
0.0578 RUB |
0.0584 RUB |
0.0578 RUB |
| 2022-09-11 |
0.0583 RUB |
87.1597 |
0.0583 RUB |
0.0578 RUB |
0.0589 RUB |
0.0584 RUB |
| 2022-09-10 |
0.0581 RUB |
377.5118 |
0.0581 RUB |
0.0561 RUB |
0.0601 RUB |
0.0589 RUB |
| 2022-09-09 |
0.0556 RUB |
19.0413 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |