Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.0431 RUB |
0.0000 |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2026-01-10 |
0.0431 RUB |
0.0000 |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2026-01-09 |
0.0431 RUB |
0.0000 |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2026-01-08 |
0.0431 RUB |
0.0000 |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2026-01-07 |
0.0431 RUB |
469.4757 |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2026-01-06 |
0.0431 RUB |
690.3776 |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2026-01-05 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2026-01-04 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2026-01-03 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2026-01-02 |
0.0432 RUB |
53.1884 |
0.0432 RUB |
0.0430 RUB |
0.0434 RUB |
0.0430 RUB |
| 2026-01-01 |
0.0434 RUB |
25.9721 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2025-12-30 |
0.0434 RUB |
1,585.1636 |
0.0434 RUB |
0.0425 RUB |
0.0443 RUB |
0.0438 RUB |
| 2025-12-29 |
0.0434 RUB |
400.9156 |
0.0434 RUB |
0.0425 RUB |
0.0443 RUB |
0.0438 RUB |
| 2025-12-28 |
0.0425 RUB |
0.0000 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2025-12-27 |
0.0423 RUB |
144.9372 |
0.0423 RUB |
0.0421 RUB |
0.0425 RUB |
0.0421 RUB |
| 2025-12-26 |
0.0427 RUB |
71.0656 |
0.0427 RUB |
0.0425 RUB |
0.0428 RUB |
0.0425 RUB |
| 2025-12-25 |
0.0428 RUB |
64.9572 |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
| 2025-12-24 |
0.0428 RUB |
23.4718 |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
| 2025-12-23 |
0.0425 RUB |
0.0000 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2025-12-22 |
0.0425 RUB |
0.0000 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2025-12-21 |
0.0425 RUB |
0.0000 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2025-12-20 |
0.0425 RUB |
0.0000 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2025-12-19 |
0.0428 RUB |
18.3875 |
0.0428 RUB |
0.0425 RUB |
0.0430 RUB |
0.0425 RUB |
| 2025-12-18 |
0.0430 RUB |
74.1779 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2025-12-16 |
0.0431 RUB |
124.4078 |
0.0431 RUB |
0.0428 RUB |
0.0434 RUB |
0.0434 RUB |
| 2025-12-15 |
0.0434 RUB |
25.8653 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2025-12-14 |
0.0434 RUB |
12.2600 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2025-12-13 |
0.0434 RUB |
12.2600 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2025-12-12 |
0.0438 RUB |
20.6084 |
0.0438 RUB |
0.0434 RUB |
0.0443 RUB |
0.0434 RUB |
| 2025-12-11 |
0.0438 RUB |
0.0000 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
| 2025-12-10 |
0.0438 RUB |
23.5923 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
| 2025-12-08 |
0.0438 RUB |
3.1326 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
| 2025-12-07 |
0.0434 RUB |
73.2426 |
0.0434 RUB |
0.0430 RUB |
0.0438 RUB |
0.0438 RUB |
| 2025-12-06 |
0.0431 RUB |
36.8871 |
0.0431 RUB |
0.0430 RUB |
0.0433 RUB |
0.0430 RUB |
| 2025-12-05 |
0.0433 RUB |
18.2200 |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
| 2025-12-04 |
0.0436 RUB |
33.5542 |
0.0436 RUB |
0.0434 RUB |
0.0438 RUB |
0.0434 RUB |
| 2025-12-03 |
0.0433 RUB |
0.0000 |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
| 2025-12-01 |
0.0434 RUB |
18.6370 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2025-11-30 |
0.0436 RUB |
37.0261 |
0.0436 RUB |
0.0434 RUB |
0.0438 RUB |
0.0438 RUB |
| 2025-11-29 |
0.0438 RUB |
0.0000 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
| 2025-11-28 |
0.0433 RUB |
2.3172 |
0.0433 RUB |
0.0433 RUB |
0.0434 RUB |
0.0433 RUB |
| 2025-11-27 |
0.0443 RUB |
361.7883 |
0.0443 RUB |
0.0434 RUB |
0.0452 RUB |
0.0434 RUB |
| 2025-11-26 |
0.0451 RUB |
425.3597 |
0.0451 RUB |
0.0443 RUB |
0.0459 RUB |
0.0443 RUB |
| 2025-11-25 |
0.0453 RUB |
228.0617 |
0.0453 RUB |
0.0447 RUB |
0.0459 RUB |
0.0459 RUB |
| 2025-11-24 |
0.0438 RUB |
0.0000 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
| 2025-11-23 |
0.0438 RUB |
0.0000 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
| 2025-11-22 |
0.0438 RUB |
123.4149 |
0.0438 RUB |
0.0433 RUB |
0.0443 RUB |
0.0438 RUB |
| 2025-11-21 |
0.0438 RUB |
81.1900 |
0.0438 RUB |
0.0434 RUB |
0.0443 RUB |
0.0434 RUB |
| 2025-11-20 |
0.0434 RUB |
3.9900 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2025-11-18 |
0.0438 RUB |
18.4721 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |