Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-04-15 |
0.0044 RUB |
162.4587 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-04-14 |
0.0043 RUB |
2,702.2171 |
0.0043 RUB |
0.0042 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-04-13 |
0.0044 RUB |
1,080.6911 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-04-12 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-04-11 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-04-10 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-04-09 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-04-08 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-04-07 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-04-06 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-04-05 |
0.0044 RUB |
218.3386 |
0.0044 RUB |
0.0044 RUB |
0.0045 RUB |
0.0044 RUB |
| 2024-04-04 |
0.0045 RUB |
1,020.1094 |
0.0045 RUB |
0.0045 RUB |
0.0046 RUB |
0.0045 RUB |
| 2024-04-03 |
0.0046 RUB |
828.2716 |
0.0046 RUB |
0.0046 RUB |
0.0047 RUB |
0.0046 RUB |
| 2024-04-02 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-04-01 |
0.0048 RUB |
144.5467 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-03-31 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-03-30 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-03-29 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-03-28 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-03-27 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-03-26 |
0.0047 RUB |
89.4285 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-03-25 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-03-24 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-03-23 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-03-22 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-03-21 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-03-20 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-03-19 |
0.0048 RUB |
9,038.4896 |
0.0048 RUB |
0.0045 RUB |
0.0051 RUB |
0.0048 RUB |
| 2024-03-18 |
0.0046 RUB |
1,078.1309 |
0.0046 RUB |
0.0045 RUB |
0.0047 RUB |
0.0045 RUB |
| 2024-03-17 |
0.0047 RUB |
87.8396 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-03-16 |
0.0047 RUB |
43.7018 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-03-15 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-03-14 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-03-13 |
0.0046 RUB |
3,143.7368 |
0.0046 RUB |
0.0046 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-03-12 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-03-11 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-03-10 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-03-09 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-03-08 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-03-07 |
0.0045 RUB |
90.2532 |
0.0045 RUB |
0.0044 RUB |
0.0046 RUB |
0.0044 RUB |
| 2024-03-06 |
0.0045 RUB |
8,602.3139 |
0.0045 RUB |
0.0044 RUB |
0.0046 RUB |
0.0044 RUB |
| 2024-03-05 |
0.0046 RUB |
97.9227 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-03-04 |
0.0046 RUB |
2,157.0772 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-03-03 |
0.0045 RUB |
126.3472 |
0.0045 RUB |
0.0045 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-03-02 |
0.0045 RUB |
50.1866 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-03-01 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-02-29 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-02-28 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-02-27 |
0.0043 RUB |
2,577.6157 |
0.0043 RUB |
0.0043 RUB |
0.0044 RUB |
0.0044 RUB |