Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0020 RUB |
6,879.4872 |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-07-23 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-07-22 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-07-21 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-07-20 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-07-19 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-07-18 |
0.0021 RUB |
1,301.8481 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-07-17 |
0.0020 RUB |
1,475.5775 |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-07-16 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-07-15 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-07-14 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-07-13 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-07-12 |
0.0020 RUB |
95.6048 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-07-11 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-07-10 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-07-09 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-07-08 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-07-07 |
0.0021 RUB |
1,051.2156 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-07-06 |
0.0020 RUB |
366.4556 |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-07-05 |
0.0020 RUB |
14,852.4929 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-07-04 |
0.0021 RUB |
1,293.3500 |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-07-03 |
0.0021 RUB |
2,790.4905 |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-07-02 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-07-01 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-30 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-29 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-28 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-27 |
0.0022 RUB |
217.5702 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-26 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-25 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-24 |
0.0022 RUB |
877.3488 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-23 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-22 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-21 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-20 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-19 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-18 |
0.0023 RUB |
3,954.8667 |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0022 RUB |
| 2024-06-17 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-06-16 |
0.0025 RUB |
12,109.5139 |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0024 RUB |
| 2024-06-15 |
0.0027 RUB |
2,972.1111 |
0.0027 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-06-14 |
0.0027 RUB |
3,050.0328 |
0.0027 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-06-13 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-06-12 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-06-11 |
0.0028 RUB |
6,969.2113 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-06-10 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-06-09 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-06-08 |
0.0028 RUB |
1,529.3365 |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-06-07 |
0.0029 RUB |
969.6028 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-06-06 |
0.0029 RUB |
662.5252 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-06-05 |
0.0029 RUB |
2,596.8848 |
0.0029 RUB |
0.0029 RUB |
0.0030 RUB |
0.0030 RUB |