Identifier on Yobit: pandora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
1,150.3263 USDT |
0.0000 |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
| 2025-02-14 |
1,150.3263 USDT |
0.0000 |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
| 2025-02-13 |
1,150.3263 USDT |
0.0000 |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
| 2025-02-12 |
1,152.0019 USDT |
0.0000 |
1,152.0019 USDT |
1,152.0019 USDT |
1,152.0019 USDT |
1,152.0019 USDT |
| 2025-02-11 |
1,152.0019 USDT |
0.0004 |
1,152.0019 USDT |
1,152.0019 USDT |
1,152.0019 USDT |
1,152.0019 USDT |
| 2025-02-10 |
1,189.2828 USDT |
0.0000 |
1,189.2828 USDT |
1,189.2828 USDT |
1,189.2828 USDT |
1,189.2828 USDT |
| 2025-02-08 |
1,090.5610 USDT |
0.0000 |
1,090.5610 USDT |
1,090.5610 USDT |
1,090.5610 USDT |
1,090.5610 USDT |
| 2025-02-07 |
1,090.5610 USDT |
0.0000 |
1,090.5610 USDT |
1,090.5610 USDT |
1,090.5610 USDT |
1,090.5610 USDT |
| 2025-02-06 |
1,090.5610 USDT |
0.0000 |
1,090.5610 USDT |
1,090.5610 USDT |
1,090.5610 USDT |
1,090.5610 USDT |
| 2025-02-05 |
1,090.5610 USDT |
0.0000 |
1,090.5610 USDT |
1,090.5610 USDT |
1,090.5610 USDT |
1,090.5610 USDT |
| 2025-02-04 |
1,090.5610 USDT |
0.0000 |
1,090.5610 USDT |
1,090.5610 USDT |
1,090.5610 USDT |
1,090.5610 USDT |
| 2025-02-03 |
1,309.6575 USDT |
0.0205 |
1,309.6575 USDT |
1,090.5610 USDT |
1,528.7541 USDT |
1,090.5610 USDT |
| 2025-02-02 |
1,528.7541 USDT |
0.0013 |
1,528.7541 USDT |
1,528.7541 USDT |
1,528.7541 USDT |
1,528.7541 USDT |
| 2025-02-01 |
1,513.4943 USDT |
0.0000 |
1,513.4943 USDT |
1,513.4943 USDT |
1,513.4943 USDT |
1,513.4943 USDT |
| 2025-01-31 |
1,513.4943 USDT |
0.0000 |
1,513.4943 USDT |
1,513.4943 USDT |
1,513.4943 USDT |
1,513.4943 USDT |
| 2025-01-30 |
1,513.4943 USDT |
0.0005 |
1,513.4943 USDT |
1,513.4943 USDT |
1,513.4943 USDT |
1,513.4943 USDT |
| 2025-01-29 |
1,287.9191 USDT |
0.0000 |
1,287.9191 USDT |
1,287.9191 USDT |
1,287.9191 USDT |
1,287.9191 USDT |
| 2025-01-27 |
1,536.6911 USDT |
0.0023 |
1,536.6911 USDT |
1,418.1547 USDT |
1,655.2276 USDT |
1,655.2276 USDT |
| 2025-01-26 |
1,418.1547 USDT |
0.0023 |
1,418.1547 USDT |
1,418.1547 USDT |
1,418.1547 USDT |
1,418.1547 USDT |
| 2025-01-25 |
1,655.2283 USDT |
0.0001 |
1,655.2283 USDT |
1,655.2283 USDT |
1,655.2283 USDT |
1,655.2283 USDT |
| 2025-01-24 |
1,655.2283 USDT |
0.0001 |
1,655.2283 USDT |
1,655.2283 USDT |
1,655.2283 USDT |
1,655.2283 USDT |
| 2025-01-23 |
1,654.4331 USDT |
0.0042 |
1,654.4331 USDT |
1,654.4331 USDT |
1,654.4331 USDT |
1,654.4331 USDT |
| 2025-01-22 |
1,411.3006 USDT |
0.0000 |
1,411.3006 USDT |
1,411.3006 USDT |
1,411.3006 USDT |
1,411.3006 USDT |
| 2025-01-21 |
1,411.3006 USDT |
0.0000 |
1,411.3006 USDT |
1,411.3006 USDT |
1,411.3006 USDT |
1,411.3006 USDT |
| 2025-01-20 |
1,396.9935 USDT |
0.0000 |
1,396.9935 USDT |
1,396.9935 USDT |
1,396.9935 USDT |
1,396.9935 USDT |
| 2025-01-19 |
1,396.9935 USDT |
0.0000 |
1,396.9935 USDT |
1,396.9935 USDT |
1,396.9935 USDT |
1,396.9935 USDT |
| 2025-01-18 |
1,396.9935 USDT |
0.0000 |
1,396.9935 USDT |
1,396.9935 USDT |
1,396.9935 USDT |
1,396.9935 USDT |
| 2025-01-17 |
1,396.9935 USDT |
0.0000 |
1,396.9935 USDT |
1,396.9935 USDT |
1,396.9935 USDT |
1,396.9935 USDT |
| 2025-01-15 |
1,396.9935 USDT |
0.0000 |
1,396.9935 USDT |
1,396.9935 USDT |
1,396.9935 USDT |
1,396.9935 USDT |
| 2025-01-14 |
1,457.3031 USDT |
0.0054 |
1,457.3031 USDT |
1,396.9935 USDT |
1,517.6126 USDT |
1,396.9935 USDT |
| 2025-01-13 |
1,820.0000 USDT |
0.0000 |
1,820.0000 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
| 2025-01-12 |
1,820.0000 USDT |
0.0000 |
1,820.0000 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
| 2025-01-11 |
1,820.0000 USDT |
0.0000 |
1,820.0000 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
| 2025-01-10 |
1,820.0000 USDT |
0.0000 |
1,820.0000 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
| 2025-01-09 |
1,820.0000 USDT |
0.0000 |
1,820.0000 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
| 2025-01-07 |
1,820.0000 USDT |
0.0006 |
1,820.0000 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
1,820.0000 USDT |
| 2025-01-06 |
2,036.0118 USDT |
0.0000 |
2,036.0118 USDT |
2,036.0118 USDT |
2,036.0118 USDT |
2,036.0118 USDT |
| 2025-01-05 |
2,036.0118 USDT |
0.0005 |
2,036.0118 USDT |
2,036.0118 USDT |
2,036.0118 USDT |
2,036.0118 USDT |
| 2025-01-03 |
2,038.0089 USDT |
0.0000 |
2,038.0089 USDT |
2,038.0089 USDT |
2,038.0089 USDT |
2,038.0089 USDT |
| 2025-01-01 |
2,038.0089 USDT |
0.0002 |
2,038.0089 USDT |
2,038.0089 USDT |
2,038.0089 USDT |
2,038.0089 USDT |
| 2024-12-30 |
2,037.9840 USDT |
0.0000 |
2,037.9840 USDT |
2,037.9840 USDT |
2,037.9840 USDT |
2,037.9840 USDT |
| 2024-12-28 |
2,074.1340 USDT |
0.0000 |
2,074.1340 USDT |
2,074.1340 USDT |
2,074.1340 USDT |
2,074.1340 USDT |
| 2024-12-27 |
2,074.1340 USDT |
0.0000 |
2,074.1340 USDT |
2,074.1340 USDT |
2,074.1340 USDT |
2,074.1340 USDT |
| 2024-12-26 |
2,074.1340 USDT |
0.0000 |
2,074.1340 USDT |
2,074.1340 USDT |
2,074.1340 USDT |
2,074.1340 USDT |
| 2024-12-25 |
2,074.1340 USDT |
0.0000 |
2,074.1340 USDT |
2,074.1340 USDT |
2,074.1340 USDT |
2,074.1340 USDT |
| 2024-12-23 |
2,074.1340 USDT |
0.0000 |
2,074.1340 USDT |
2,074.1340 USDT |
2,074.1340 USDT |
2,074.1340 USDT |
| 2024-12-20 |
2,284.0176 USDT |
0.0000 |
2,284.0176 USDT |
2,284.0176 USDT |
2,284.0176 USDT |
2,284.0176 USDT |
| 2024-12-19 |
2,284.0176 USDT |
0.0000 |
2,284.0176 USDT |
2,284.0176 USDT |
2,284.0176 USDT |
2,284.0176 USDT |
| 2024-12-18 |
2,284.0176 USDT |
0.0000 |
2,284.0176 USDT |
2,284.0176 USDT |
2,284.0176 USDT |
2,284.0176 USDT |
| 2024-12-17 |
2,284.0176 USDT |
0.0000 |
2,284.0176 USDT |
2,284.0176 USDT |
2,284.0176 USDT |
2,284.0176 USDT |