Identifier on Yobit: pandora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
500.0000 USDT |
0.0000 |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2025-04-13 |
500.0000 USDT |
0.0000 |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2025-04-12 |
500.0000 USDT |
0.0000 |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2025-04-11 |
500.0000 USDT |
0.0000 |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2025-04-10 |
500.0000 USDT |
0.0000 |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2025-04-09 |
500.0000 USDT |
0.0001 |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2025-04-08 |
531.8300 USDT |
0.0000 |
531.8300 USDT |
531.8300 USDT |
531.8300 USDT |
531.8300 USDT |
| 2025-04-07 |
553.4869 USDT |
0.0324 |
553.4869 USDT |
531.8300 USDT |
575.1438 USDT |
531.8300 USDT |
| 2025-04-06 |
575.1438 USDT |
0.0200 |
575.1438 USDT |
575.1438 USDT |
575.1438 USDT |
575.1438 USDT |
| 2025-04-05 |
585.5900 USDT |
0.0000 |
585.5900 USDT |
585.5900 USDT |
585.5900 USDT |
585.5900 USDT |
| 2025-04-04 |
585.5900 USDT |
0.0000 |
585.5900 USDT |
585.5900 USDT |
585.5900 USDT |
585.5900 USDT |
| 2025-04-03 |
585.5900 USDT |
0.0000 |
585.5900 USDT |
585.5900 USDT |
585.5900 USDT |
585.5900 USDT |
| 2025-04-02 |
585.5900 USDT |
0.0000 |
585.5900 USDT |
585.5900 USDT |
585.5900 USDT |
585.5900 USDT |
| 2025-04-01 |
585.5900 USDT |
0.0000 |
585.5900 USDT |
585.5900 USDT |
585.5900 USDT |
585.5900 USDT |
| 2025-03-31 |
587.5493 USDT |
0.1829 |
587.5493 USDT |
585.5900 USDT |
589.5086 USDT |
585.5900 USDT |
| 2025-03-30 |
690.9733 USDT |
0.0000 |
690.9733 USDT |
690.9733 USDT |
690.9733 USDT |
690.9733 USDT |
| 2025-03-29 |
690.9733 USDT |
0.0000 |
690.9733 USDT |
690.9733 USDT |
690.9733 USDT |
690.9733 USDT |
| 2025-03-28 |
690.9733 USDT |
0.0000 |
690.9733 USDT |
690.9733 USDT |
690.9733 USDT |
690.9733 USDT |
| 2025-03-27 |
690.9733 USDT |
0.0000 |
690.9733 USDT |
690.9733 USDT |
690.9733 USDT |
690.9733 USDT |
| 2025-03-26 |
690.9733 USDT |
0.0000 |
690.9733 USDT |
690.9733 USDT |
690.9733 USDT |
690.9733 USDT |
| 2025-03-25 |
690.9733 USDT |
0.0011 |
690.9733 USDT |
690.9733 USDT |
690.9733 USDT |
690.9733 USDT |
| 2025-03-23 |
688.3491 USDT |
0.0000 |
688.3491 USDT |
688.3491 USDT |
688.3491 USDT |
688.3491 USDT |
| 2025-03-22 |
688.3491 USDT |
0.0000 |
688.3491 USDT |
688.3491 USDT |
688.3491 USDT |
688.3491 USDT |
| 2025-03-20 |
678.7469 USDT |
0.0000 |
678.7469 USDT |
678.7469 USDT |
678.7469 USDT |
678.7469 USDT |
| 2025-03-18 |
678.7469 USDT |
0.0001 |
678.7469 USDT |
678.7469 USDT |
678.7469 USDT |
678.7469 USDT |
| 2025-03-17 |
690.1443 USDT |
0.0000 |
690.1443 USDT |
690.1443 USDT |
690.1443 USDT |
690.1443 USDT |
| 2025-03-16 |
690.1443 USDT |
0.0000 |
690.1443 USDT |
690.1443 USDT |
690.1443 USDT |
690.1443 USDT |
| 2025-03-15 |
690.1443 USDT |
0.0000 |
690.1443 USDT |
690.1443 USDT |
690.1443 USDT |
690.1443 USDT |
| 2025-03-14 |
690.1443 USDT |
0.0000 |
690.1443 USDT |
690.1443 USDT |
690.1443 USDT |
690.1443 USDT |
| 2025-03-12 |
640.3745 USDT |
0.0015 |
640.3745 USDT |
590.6048 USDT |
690.1443 USDT |
690.1443 USDT |
| 2025-03-11 |
672.9596 USDT |
0.0000 |
672.9596 USDT |
672.9596 USDT |
672.9596 USDT |
672.9596 USDT |
| 2025-03-10 |
768.0897 USDT |
0.0001 |
768.0897 USDT |
768.0897 USDT |
768.0897 USDT |
768.0897 USDT |
| 2025-03-09 |
768.0897 USDT |
0.0001 |
768.0897 USDT |
768.0897 USDT |
768.0897 USDT |
768.0897 USDT |
| 2025-03-08 |
734.3972 USDT |
0.0004 |
734.3972 USDT |
678.3327 USDT |
790.4616 USDT |
678.3327 USDT |
| 2025-03-05 |
786.0000 USDT |
0.0000 |
786.0000 USDT |
786.0000 USDT |
786.0000 USDT |
786.0000 USDT |
| 2025-03-04 |
786.0000 USDT |
0.0108 |
786.0000 USDT |
786.0000 USDT |
786.0000 USDT |
786.0000 USDT |
| 2025-03-01 |
833.1473 USDT |
0.0002 |
833.1473 USDT |
833.1473 USDT |
833.1473 USDT |
833.1473 USDT |
| 2025-02-28 |
759.3591 USDT |
0.1565 |
759.3591 USDT |
728.7599 USDT |
789.9583 USDT |
728.7599 USDT |
| 2025-02-27 |
885.3115 USDT |
0.0000 |
885.3115 USDT |
885.3115 USDT |
885.3115 USDT |
885.3115 USDT |
| 2025-02-26 |
885.3115 USDT |
0.0000 |
885.3115 USDT |
885.3115 USDT |
885.3115 USDT |
885.3115 USDT |
| 2025-02-25 |
1,036.2967 USDT |
0.1969 |
1,036.2967 USDT |
1,000.0000 USDT |
1,072.5935 USDT |
1,000.0000 USDT |
| 2025-02-24 |
1,012.0300 USDT |
0.1161 |
1,012.0300 USDT |
1,012.0300 USDT |
1,012.0300 USDT |
1,012.0300 USDT |
| 2025-02-23 |
1,042.2991 USDT |
0.0006 |
1,042.2991 USDT |
1,012.0300 USDT |
1,072.5682 USDT |
1,012.0300 USDT |
| 2025-02-22 |
1,072.2524 USDT |
0.0031 |
1,072.2524 USDT |
1,072.2524 USDT |
1,072.2524 USDT |
1,072.2524 USDT |
| 2025-02-21 |
1,150.3263 USDT |
0.0000 |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
| 2025-02-20 |
1,150.3263 USDT |
0.0000 |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
| 2025-02-19 |
1,150.3263 USDT |
0.0000 |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
| 2025-02-18 |
1,150.3263 USDT |
0.0000 |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
| 2025-02-17 |
1,150.3263 USDT |
0.0000 |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
| 2025-02-16 |
1,150.3263 USDT |
0.0000 |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |
1,150.3263 USDT |