Identifier on Yobit: pandora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
25,000.0000 USDT |
0.0000 |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
| 2024-03-13 |
25,000.0000 USDT |
0.0000 |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
| 2024-03-12 |
25,000.0000 USDT |
0.0000 |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
| 2024-03-11 |
25,000.0000 USDT |
0.0000 |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
| 2024-03-10 |
25,000.0000 USDT |
0.0000 |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
| 2024-03-09 |
25,000.0000 USDT |
0.0000 |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
| 2024-03-08 |
25,000.0000 USDT |
0.0001 |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
| 2024-03-07 |
16,230.0000 USDT |
0.0000 |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
| 2024-03-06 |
16,230.0000 USDT |
0.0000 |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
| 2024-03-05 |
16,230.0000 USDT |
0.0000 |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
| 2024-03-04 |
16,230.0000 USDT |
0.0000 |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
| 2024-03-03 |
16,230.0000 USDT |
0.0000 |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
| 2024-03-02 |
16,230.0000 USDT |
0.0000 |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
| 2024-03-01 |
16,230.0000 USDT |
0.0002 |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
| 2024-02-29 |
24,444.0000 USDT |
0.0002 |
24,444.0000 USDT |
24,444.0000 USDT |
24,444.0000 USDT |
24,444.0000 USDT |
| 2024-02-28 |
16,200.0000 USDT |
0.0000 |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
| 2024-02-27 |
16,200.0000 USDT |
0.0000 |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
| 2024-02-26 |
16,200.0000 USDT |
0.0000 |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
| 2024-02-25 |
16,200.0000 USDT |
0.0000 |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
| 2024-02-24 |
16,200.0000 USDT |
0.0000 |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
| 2024-02-23 |
16,200.0000 USDT |
0.0008 |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
| 2024-02-22 |
22,221.0000 USDT |
0.0010 |
22,221.0000 USDT |
22,221.0000 USDT |
22,221.0000 USDT |
22,221.0000 USDT |
| 2024-02-21 |
13,800.0000 USDT |
0.0000 |
13,800.0000 USDT |
13,800.0000 USDT |
13,800.0000 USDT |
13,800.0000 USDT |
| 2024-02-20 |
13,800.0000 USDT |
0.0000 |
13,800.0000 USDT |
13,800.0000 USDT |
13,800.0000 USDT |
13,800.0000 USDT |
| 2024-02-19 |
13,800.0000 USDT |
0.0000 |
13,800.0000 USDT |
13,800.0000 USDT |
13,800.0000 USDT |
13,800.0000 USDT |
| 2024-02-18 |
13,800.0000 USDT |
0.0069 |
13,800.0000 USDT |
13,800.0000 USDT |
13,800.0000 USDT |
13,800.0000 USDT |
| 2024-02-17 |
13,800.0000 USDT |
0.0003 |
13,800.0000 USDT |
13,800.0000 USDT |
13,800.0000 USDT |
13,800.0000 USDT |
| 2024-02-16 |
17,000.0000 USDT |
0.0003 |
17,000.0000 USDT |
17,000.0000 USDT |
17,000.0000 USDT |
17,000.0000 USDT |
| 2024-02-15 |
17,111.0000 USDT |
0.0000 |
17,111.0000 USDT |
17,111.0000 USDT |
17,111.0000 USDT |
17,111.0000 USDT |
| 2024-02-14 |
17,111.0000 USDT |
0.0000 |
17,111.0000 USDT |
17,111.0000 USDT |
17,111.0000 USDT |
17,111.0000 USDT |
| 2024-02-13 |
17,111.0000 USDT |
0.0000 |
17,111.0000 USDT |
17,111.0000 USDT |
17,111.0000 USDT |
17,111.0000 USDT |
| 2024-02-12 |
15,555.5000 USDT |
0.0016 |
15,555.5000 USDT |
14,000.0000 USDT |
17,111.0000 USDT |
17,111.0000 USDT |
| 2024-02-11 |
21,575.0000 USDT |
0.0081 |
21,575.0000 USDT |
21,550.0000 USDT |
21,600.0000 USDT |
21,600.0000 USDT |
| 2024-02-10 |
21,000.0000 USDT |
0.0004 |
21,000.0000 USDT |
21,000.0000 USDT |
21,000.0000 USDT |
21,000.0000 USDT |
| 2024-02-09 |
30,450.0000 USDT |
0.0101 |
30,450.0000 USDT |
30,450.0000 USDT |
30,450.0000 USDT |
30,450.0000 USDT |
| 2024-02-08 |
20,100.0000 USDT |
0.0100 |
20,100.0000 USDT |
20,100.0000 USDT |
20,100.0000 USDT |
20,100.0000 USDT |