Identifier on Yobit: pandora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-05-02 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-05-01 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-30 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-29 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-28 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-27 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-26 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-25 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-24 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-23 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-22 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-21 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-20 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-19 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-18 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-17 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-16 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-15 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-14 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-13 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-12 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-11 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-10 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-09 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-08 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-07 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-06 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-05 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-04 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-03 |
1,002.0000 USDT |
0.0002 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-02 |
9,500.0000 USDT |
0.0011 |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
| 2024-04-01 |
17,400.0000 USDT |
0.0000 |
17,400.0000 USDT |
17,400.0000 USDT |
17,400.0000 USDT |
17,400.0000 USDT |
| 2024-03-31 |
17,400.0000 USDT |
0.0000 |
17,400.0000 USDT |
17,400.0000 USDT |
17,400.0000 USDT |
17,400.0000 USDT |
| 2024-03-30 |
17,400.0000 USDT |
0.0017 |
17,400.0000 USDT |
17,400.0000 USDT |
17,400.0000 USDT |
17,400.0000 USDT |
| 2024-03-29 |
9,500.0000 USDT |
0.0000 |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
| 2024-03-28 |
9,500.0000 USDT |
0.0000 |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
| 2024-03-27 |
9,500.0000 USDT |
0.0000 |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
| 2024-03-26 |
9,500.0000 USDT |
0.0000 |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
| 2024-03-25 |
9,500.0000 USDT |
0.0000 |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
| 2024-03-24 |
9,438.4871 USDT |
0.0706 |
9,438.4871 USDT |
9,376.9742 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
| 2024-03-23 |
10,100.9134 USDT |
0.0182 |
10,100.9134 USDT |
9,577.5788 USDT |
10,624.2481 USDT |
9,577.5788 USDT |
| 2024-03-22 |
11,313.1240 USDT |
0.0028 |
11,313.1240 USDT |
10,624.2481 USDT |
12,002.0000 USDT |
10,624.2481 USDT |
| 2024-03-21 |
17,500.0000 USDT |
0.0000 |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
| 2024-03-20 |
17,500.0000 USDT |
0.0000 |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
| 2024-03-19 |
17,500.0000 USDT |
0.0006 |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
| 2024-03-18 |
17,500.0000 USDT |
0.0000 |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
| 2024-03-17 |
14,000.0000 USDT |
0.0000 |
14,000.0000 USDT |
14,000.0000 USDT |
14,000.0000 USDT |
14,000.0000 USDT |
| 2024-03-16 |
14,000.0000 USDT |
0.0000 |
14,000.0000 USDT |
14,000.0000 USDT |
14,000.0000 USDT |
14,000.0000 USDT |
| 2024-03-15 |
14,250.0000 USDT |
0.0093 |
14,250.0000 USDT |
14,000.0000 USDT |
14,500.0000 USDT |
14,000.0000 USDT |