Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0005 RUB |
0.0000 PANDA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-12 |
0.0005 RUB |
0.0000 PANDA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-11 |
0.0005 RUB |
0.0000 PANDA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-10 |
0.0005 RUB |
0.0000 PANDA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-09 |
0.0005 RUB |
0.0000 PANDA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-08 |
0.0005 RUB |
0.0000 PANDA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-07 |
0.0005 RUB |
0.0000 PANDA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-06 |
0.0005 RUB |
0.0000 PANDA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-05 |
0.0005 RUB |
0.0000 PANDA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-04 |
0.0005 RUB |
0.0000 PANDA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-05-03 |
0.0006 RUB |
15,769.0453 PANDA |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2025-05-02 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-05-01 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-30 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-29 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-28 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-27 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-26 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-25 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-24 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-23 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-22 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-21 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-20 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-19 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-18 |
0.0020 RUB |
0.0000 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-17 |
0.0020 RUB |
723.3333 PANDA |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-16 |
0.0016 RUB |
751.1136 PANDA |
0.0016 RUB |
0.0011 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-15 |
0.0008 RUB |
0.0000 PANDA |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-04-14 |
0.0008 RUB |
0.0000 PANDA |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-04-13 |
0.0008 RUB |
1,800.5237 PANDA |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-04-12 |
0.0006 RUB |
29,039.9683 PANDA |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2025-04-11 |
0.0005 RUB |
0.0000 PANDA |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-04-10 |
0.0009 RUB |
22,011.4112 PANDA |
0.0009 RUB |
0.0005 RUB |
0.0013 RUB |
0.0005 RUB |
| 2025-04-09 |
0.0008 RUB |
17,554.4962 PANDA |
0.0008 RUB |
0.0003 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-04-08 |
0.0010 RUB |
0.0000 PANDA |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-07 |
0.0010 RUB |
0.0000 PANDA |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-06 |
0.0013 RUB |
519.5418 PANDA |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0010 RUB |
| 2025-04-05 |
0.0026 RUB |
3,980.2956 PANDA |
0.0026 RUB |
0.0008 RUB |
0.0045 RUB |
0.0008 RUB |
| 2025-04-04 |
0.0006 RUB |
877,842.2301 PANDA |
0.0006 RUB |
0.0001 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-03 |
0.0006 RUB |
897,285.2003 PANDA |
0.0006 RUB |
0.0001 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-02 |
0.0045 RUB |
0.0000 PANDA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-04-01 |
0.0045 RUB |
0.0000 PANDA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-03-31 |
0.0045 RUB |
0.0000 PANDA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-03-30 |
0.0045 RUB |
0.0000 PANDA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-03-29 |
0.0045 RUB |
0.0000 PANDA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-03-28 |
0.0045 RUB |
0.0000 PANDA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-03-27 |
0.0045 RUB |
0.0000 PANDA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-03-26 |
0.0045 RUB |
0.0000 PANDA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-03-25 |
0.0045 RUB |
0.0000 PANDA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |