Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0190 RUB |
0.0000 PANDA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-04-01 |
0.0190 RUB |
0.0000 PANDA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-03-31 |
0.0171 RUB |
2,531.0400 PANDA |
0.0171 RUB |
0.0139 RUB |
0.0202 RUB |
0.0190 RUB |
| 2024-03-30 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-29 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-28 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-27 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-26 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-25 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-24 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-23 |
0.0167 RUB |
628.8834 PANDA |
0.0167 RUB |
0.0137 RUB |
0.0198 RUB |
0.0137 RUB |
| 2024-03-22 |
0.0198 RUB |
0.0000 PANDA |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-03-21 |
0.0198 RUB |
0.0000 PANDA |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-03-20 |
0.0190 RUB |
146.2597 PANDA |
0.0190 RUB |
0.0179 RUB |
0.0202 RUB |
0.0198 RUB |
| 2024-03-19 |
0.0208 RUB |
84,784.7632 PANDA |
0.0208 RUB |
0.0160 RUB |
0.0256 RUB |
0.0202 RUB |
| 2024-03-18 |
0.0197 RUB |
1,341,216.1958 PANDA |
0.0197 RUB |
0.0088 RUB |
0.0307 RUB |
0.0129 RUB |
| 2024-03-17 |
0.0085 RUB |
0.0000 PANDA |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-03-16 |
0.0086 RUB |
59.1189 PANDA |
0.0086 RUB |
0.0085 RUB |
0.0088 RUB |
0.0085 RUB |
| 2024-03-15 |
0.0087 RUB |
0.0000 PANDA |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-03-14 |
0.0083 RUB |
1,854.5650 PANDA |
0.0083 RUB |
0.0078 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-03-13 |
0.0086 RUB |
0.0000 PANDA |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-03-12 |
0.0077 RUB |
964.4497 PANDA |
0.0077 RUB |
0.0069 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-03-11 |
0.0062 RUB |
3,960.3244 PANDA |
0.0062 RUB |
0.0053 RUB |
0.0071 RUB |
0.0070 RUB |
| 2024-03-10 |
0.0070 RUB |
0.0000 PANDA |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-03-09 |
0.0069 RUB |
162.2993 PANDA |
0.0069 RUB |
0.0067 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-03-08 |
0.0067 RUB |
0.0000 PANDA |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-03-07 |
0.0064 RUB |
311.2195 PANDA |
0.0064 RUB |
0.0061 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-03-06 |
0.0061 RUB |
0.0000 PANDA |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-03-05 |
0.0057 RUB |
454.9688 PANDA |
0.0057 RUB |
0.0053 RUB |
0.0060 RUB |
0.0060 RUB |
| 2024-03-04 |
0.0053 RUB |
0.0000 PANDA |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-03-03 |
0.0053 RUB |
0.0000 PANDA |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-03-02 |
0.0053 RUB |
0.0000 PANDA |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-03-01 |
0.0053 RUB |
36.8641 PANDA |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-02-29 |
0.0053 RUB |
36.8641 PANDA |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-02-28 |
0.0053 RUB |
0.0000 PANDA |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-02-27 |
0.0053 RUB |
727.2727 PANDA |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-02-26 |
0.0054 RUB |
80.0301 PANDA |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2024-02-25 |
0.0053 RUB |
0.0000 PANDA |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-02-24 |
0.0053 RUB |
0.0000 PANDA |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-02-23 |
0.0053 RUB |
0.0000 PANDA |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-02-22 |
0.0053 RUB |
0.0000 PANDA |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-02-21 |
0.0053 RUB |
0.0000 PANDA |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-02-20 |
0.0050 RUB |
1,584.8924 PANDA |
0.0050 RUB |
0.0047 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-02-19 |
0.0047 RUB |
0.0000 PANDA |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-02-18 |
0.0047 RUB |
0.0000 PANDA |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-02-17 |
0.0047 RUB |
113.0946 PANDA |
0.0047 RUB |
0.0046 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-02-16 |
0.0047 RUB |
46.4745 PANDA |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-02-15 |
0.0047 RUB |
44.9585 PANDA |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-02-14 |
0.0047 RUB |
0.0000 PANDA |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-02-13 |
0.0047 RUB |
0.0000 PANDA |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |