Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0095 RUB |
6.7581 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-08-29 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-08-28 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-08-27 |
0.0095 RUB |
11.9521 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-08-26 |
0.0089 RUB |
12,141.9954 PANDA |
0.0089 RUB |
0.0079 RUB |
0.0100 RUB |
0.0095 RUB |
| 2024-08-25 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-08-24 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-08-23 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-08-22 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-08-21 |
0.0078 RUB |
99.8107 PANDA |
0.0078 RUB |
0.0077 RUB |
0.0079 RUB |
0.0077 RUB |
| 2024-08-20 |
0.0062 RUB |
28,377.8979 PANDA |
0.0062 RUB |
0.0024 RUB |
0.0100 RUB |
0.0081 RUB |
| 2024-08-19 |
0.0062 RUB |
28,542.8504 PANDA |
0.0062 RUB |
0.0024 RUB |
0.0100 RUB |
0.0081 RUB |
| 2024-08-18 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-17 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-16 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-15 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-14 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-13 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-12 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-11 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-10 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-09 |
0.0100 RUB |
1,062.4002 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-08 |
0.0100 RUB |
1,046.5487 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-07 |
0.0100 RUB |
313.5885 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-06 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-05 |
0.0106 RUB |
28,264.4589 PANDA |
0.0106 RUB |
0.0100 RUB |
0.0112 RUB |
0.0100 RUB |
| 2024-08-04 |
0.0114 RUB |
0.0000 PANDA |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-08-03 |
0.0114 RUB |
0.0000 PANDA |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-08-01 |
0.0171 RUB |
8,742.4531 PANDA |
0.0171 RUB |
0.0100 RUB |
0.0241 RUB |
0.0112 RUB |
| 2024-07-31 |
0.0148 RUB |
0.0000 PANDA |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-07-30 |
0.0148 RUB |
0.0000 PANDA |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-07-29 |
0.0124 RUB |
3,617.9971 PANDA |
0.0124 RUB |
0.0100 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-07-28 |
0.0136 RUB |
20,630.6591 PANDA |
0.0136 RUB |
0.0100 RUB |
0.0172 RUB |
0.0108 RUB |
| 2024-07-27 |
0.0155 RUB |
13,307.2690 PANDA |
0.0155 RUB |
0.0115 RUB |
0.0194 RUB |
0.0162 RUB |
| 2024-07-26 |
0.0156 RUB |
252,612.1014 PANDA |
0.0156 RUB |
0.0115 RUB |
0.0196 RUB |
0.0164 RUB |
| 2024-07-25 |
0.0111 RUB |
297,041.6622 PANDA |
0.0111 RUB |
0.0071 RUB |
0.0150 RUB |
0.0126 RUB |
| 2024-07-24 |
0.0076 RUB |
130,569.7776 PANDA |
0.0076 RUB |
0.0062 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-07-23 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2024-07-22 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2024-07-21 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2024-07-20 |
0.0061 RUB |
18,806.9861 PANDA |
0.0061 RUB |
0.0056 RUB |
0.0067 RUB |
0.0060 RUB |
| 2024-07-19 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-07-18 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-07-17 |
0.0053 RUB |
1,515.2882 PANDA |
0.0053 RUB |
0.0050 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-07-16 |
0.0050 RUB |
20.6000 PANDA |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-15 |
0.0046 RUB |
0.0000 PANDA |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-14 |
0.0046 RUB |
0.0000 PANDA |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-13 |
0.0046 RUB |
0.0000 PANDA |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-12 |
0.0046 RUB |
0.0000 PANDA |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-11 |
0.0046 RUB |
0.0000 PANDA |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |