Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0059 |
0.0000 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2026-02-16 |
0.0059 |
172.5282 PAK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2026-02-15 |
0.0057 |
343.6259 PAK |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2026-02-14 |
0.0055 |
230.4419 PAK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2026-02-13 |
0.0054 |
0.0000 PAK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-12 |
0.0060 |
14,915.5671 PAK |
0.0060 |
0.0052 |
0.0069 |
0.0054 |
| 2026-02-11 |
0.0061 |
9,353.9976 PAK |
0.0061 |
0.0053 |
0.0069 |
0.0054 |
| 2026-02-10 |
0.0070 |
0.0000 PAK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2026-02-09 |
0.0070 |
120.7096 PAK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2026-02-08 |
0.0070 |
64.2869 PAK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2026-02-07 |
0.0071 |
113.8345 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2026-02-06 |
0.0071 |
4,159.8558 PAK |
0.0071 |
0.0067 |
0.0075 |
0.0071 |
| 2026-02-05 |
0.0078 |
59.4388 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2026-02-04 |
0.0078 |
95.8962 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2026-02-03 |
0.0075 |
0.0000 PAK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-02 |
0.0075 |
172.9999 PAK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-01 |
0.0076 |
173.8637 PAK |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2026-01-31 |
0.0076 |
88.4655 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2026-01-30 |
0.0077 |
84.9655 PAK |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2026-01-29 |
0.0077 |
68.9312 PAK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2026-01-28 |
0.0077 |
0.0000 PAK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2026-01-27 |
0.0077 |
0.0000 PAK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2026-01-25 |
0.0077 |
70.7141 PAK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2026-01-24 |
0.0077 |
0.0000 PAK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2026-01-23 |
0.0079 |
5,817.0354 PAK |
0.0079 |
0.0074 |
0.0084 |
0.0077 |
| 2026-01-22 |
0.0072 |
15.2777 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2026-01-21 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2026-01-20 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2026-01-19 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2026-01-18 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2026-01-17 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2026-01-16 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2026-01-15 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2026-01-14 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2026-01-13 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2026-01-12 |
0.0072 |
1,108.7152 PAK |
0.0072 |
0.0071 |
0.0074 |
0.0074 |
| 2026-01-11 |
0.0068 |
588.8151 PAK |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2026-01-10 |
0.0067 |
194.5728 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2026-01-08 |
0.0067 |
0.0000 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2026-01-07 |
0.0067 |
179.7458 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2026-01-06 |
0.0067 |
179.7458 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2026-01-05 |
0.0067 |
2,061.2857 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2026-01-04 |
0.0065 |
0.0000 PAK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-01-03 |
0.0065 |
0.0000 PAK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-01-02 |
0.0065 |
0.0000 PAK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-01-01 |
0.0065 |
0.0000 PAK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-12-31 |
0.0065 |
0.0000 PAK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-12-30 |
0.0065 |
0.0000 PAK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-12-29 |
0.0065 |
0.0000 PAK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-12-28 |
0.0065 |
0.0000 PAK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |