Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0145 |
0.0000 PAK |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-04-18 |
0.0145 |
169.1882 PAK |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-04-17 |
0.0143 |
22.9070 PAK |
0.0143 |
0.0142 |
0.0144 |
0.0144 |
| 2024-04-16 |
0.0142 |
0.0000 PAK |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-04-15 |
0.0142 |
0.0000 PAK |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-04-14 |
0.0141 |
243.7085 PAK |
0.0141 |
0.0138 |
0.0144 |
0.0142 |
| 2024-04-13 |
0.0147 |
195.7210 PAK |
0.0147 |
0.0145 |
0.0148 |
0.0145 |
| 2024-04-12 |
0.0156 |
208.1528 PAK |
0.0156 |
0.0154 |
0.0159 |
0.0154 |
| 2024-04-11 |
0.0161 |
18.5306 PAK |
0.0161 |
0.0159 |
0.0164 |
0.0159 |
| 2024-04-10 |
0.0162 |
0.0000 PAK |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-04-09 |
0.0161 |
94.1131 PAK |
0.0161 |
0.0160 |
0.0162 |
0.0162 |
| 2024-04-08 |
0.0156 |
10.1593 PAK |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-04-07 |
0.0156 |
10.1593 PAK |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-04-06 |
0.0158 |
119.6256 PAK |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2024-04-05 |
0.0117 |
67,588.5605 PAK |
0.0117 |
0.0055 |
0.0180 |
0.0155 |
| 2024-04-04 |
0.0112 |
10,351.9737 PAK |
0.0112 |
0.0087 |
0.0137 |
0.0087 |
| 2024-04-03 |
0.0098 |
0.0000 PAK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-02 |
0.0098 |
0.0000 PAK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-01 |
0.0098 |
0.0000 PAK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-31 |
0.0098 |
22.4698 PAK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-30 |
0.0096 |
0.0000 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-29 |
0.0096 |
0.0000 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-28 |
0.0096 |
0.0000 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-27 |
0.0096 |
0.0000 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-26 |
0.0096 |
0.0000 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-25 |
0.0096 |
0.0000 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-24 |
0.0096 |
0.0000 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-23 |
0.0096 |
0.0000 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-22 |
0.0096 |
0.0000 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-21 |
0.0096 |
0.0000 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-20 |
0.0101 |
1,542.9804 PAK |
0.0101 |
0.0096 |
0.0107 |
0.0096 |
| 2024-03-19 |
0.0107 |
77.5355 PAK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-18 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-17 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-16 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-15 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-14 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-13 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-12 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-11 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-10 |
0.0073 |
63.4032 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-09 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-08 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-07 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-06 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-05 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-04 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-03 |
0.0069 |
1,448.2089 PAK |
0.0069 |
0.0065 |
0.0073 |
0.0073 |
| 2024-03-02 |
0.0064 |
0.0000 PAK |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-03-01 |
0.0067 |
1,504.6043 PAK |
0.0067 |
0.0064 |
0.0069 |
0.0064 |