Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0066 |
0.0000 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-12-24 |
0.0066 |
0.0000 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-12-23 |
0.0066 |
0.0000 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-12-22 |
0.0066 |
0.0000 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-12-21 |
0.0066 |
0.0000 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-12-20 |
0.0066 |
163.1787 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-12-19 |
0.0066 |
41.6383 PAK |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2025-12-18 |
0.0067 |
0.0000 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-12-17 |
0.0067 |
0.0000 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-12-15 |
0.0067 |
170.8518 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-12-14 |
0.0067 |
0.0000 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-12-13 |
0.0067 |
0.0000 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-12-12 |
0.0067 |
0.0000 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-12-11 |
0.0067 |
0.0000 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-12-10 |
0.0067 |
0.0000 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-12-09 |
0.0067 |
0.0000 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-12-08 |
0.0067 |
0.0000 PAK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-12-07 |
0.0068 |
155.9600 PAK |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2025-12-06 |
0.0068 |
71.5926 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-12-05 |
0.0069 |
397.9549 PAK |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2025-12-04 |
0.0070 |
0.0000 PAK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-12-03 |
0.0070 |
0.0000 PAK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-12-02 |
0.0070 |
14.3951 PAK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-12-01 |
0.0070 |
0.0000 PAK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-11-30 |
0.0070 |
0.0000 PAK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-11-29 |
0.0070 |
0.0000 PAK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-11-28 |
0.0070 |
26.1720 PAK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-11-27 |
0.0071 |
595.5818 PAK |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2025-11-26 |
0.0075 |
0.0000 PAK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-11-25 |
0.0073 |
1,225.2448 PAK |
0.0073 |
0.0070 |
0.0075 |
0.0075 |
| 2025-11-23 |
0.0066 |
0.0000 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-11-22 |
0.0067 |
508.7828 PAK |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2025-11-21 |
0.0068 |
456.9170 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-11-20 |
0.0068 |
364.8719 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-11-19 |
0.0068 |
347.7195 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-11-18 |
0.0068 |
178.3028 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-11-17 |
0.0068 |
2,303.1547 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-11-16 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-11-15 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-11-14 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-11-13 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-11-12 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-11-11 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-11-10 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-11-09 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-11-08 |
0.0071 |
14.9999 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-11-07 |
0.0068 |
0.0000 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-11-05 |
0.0068 |
3,963.0613 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-11-04 |
0.0071 |
2,213.7633 PAK |
0.0071 |
0.0069 |
0.0072 |
0.0069 |
| 2025-11-03 |
0.0072 |
429.0066 PAK |
0.0072 |
0.0071 |
0.0072 |
0.0071 |