Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-09-07 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-09-06 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-09-05 |
0.5692 |
0.1933 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-09-04 |
0.6042 |
0.0000 PAI |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2025-09-03 |
0.6042 |
0.0000 PAI |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2025-09-02 |
0.6042 |
0.0000 PAI |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2025-09-01 |
0.6042 |
5.4968 PAI |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2025-08-31 |
0.6042 |
0.4030 PAI |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2025-08-30 |
0.6042 |
0.4030 PAI |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2025-08-29 |
0.6042 |
0.0000 PAI |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2025-08-28 |
0.6042 |
0.0000 PAI |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2025-08-27 |
0.6042 |
3.9784 PAI |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2025-08-26 |
0.5924 |
59.9777 PAI |
0.5924 |
0.5806 |
0.6042 |
0.6042 |
| 2025-08-25 |
0.5153 |
0.0000 PAI |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2025-08-24 |
0.5153 |
0.0000 PAI |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2025-08-23 |
0.5153 |
0.0000 PAI |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2025-08-22 |
0.5153 |
0.0000 PAI |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2025-08-21 |
0.5153 |
0.0000 PAI |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2025-08-20 |
0.5028 |
51.8253 PAI |
0.5028 |
0.4903 |
0.5153 |
0.5153 |
| 2025-08-19 |
0.5028 |
51.8253 PAI |
0.5028 |
0.4903 |
0.5153 |
0.5153 |
| 2025-08-18 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-17 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-16 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-15 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-14 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-13 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-12 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-11 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-10 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-09 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-08 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-07 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-06 |
0.4619 |
0.2165 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-05 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-04 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-03 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-02 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-08-01 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-07-31 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-07-30 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-07-29 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-07-28 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-07-27 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-07-26 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-07-25 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-07-24 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-07-23 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-07-22 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2025-07-21 |
0.4619 |
0.0000 PAI |
0.4619 |
0.4619 |
0.4619 |
0.4619 |