Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.6478 |
0.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-11-14 |
0.6478 |
0.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-11-13 |
0.6478 |
2.4477 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-11-12 |
0.5806 |
0.0000 PAI |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2025-11-11 |
0.5806 |
0.0000 PAI |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2025-11-10 |
0.6142 |
37.1091 PAI |
0.6142 |
0.5806 |
0.6478 |
0.5806 |
| 2025-11-09 |
0.6641 |
4.8925 PAI |
0.6641 |
0.6608 |
0.6674 |
0.6674 |
| 2025-11-08 |
0.6325 |
44.8157 PAI |
0.6325 |
0.6042 |
0.6608 |
0.6608 |
| 2025-11-07 |
0.6446 |
2.5571 PAI |
0.6446 |
0.6414 |
0.6478 |
0.6478 |
| 2025-11-06 |
0.6414 |
3.8672 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-11-05 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-11-04 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-11-03 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-11-02 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-11-01 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-10-31 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-10-30 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-10-29 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-10-28 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-10-27 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-10-26 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-10-25 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-10-24 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-10-23 |
0.6382 |
9.9801 PAI |
0.6382 |
0.6350 |
0.6414 |
0.6414 |
| 2025-10-22 |
0.6382 |
9.9801 PAI |
0.6382 |
0.6350 |
0.6414 |
0.6414 |
| 2025-10-21 |
0.5636 |
0.0000 PAI |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2025-10-20 |
0.5636 |
0.0000 PAI |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2025-10-19 |
0.5636 |
0.0000 PAI |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2025-10-18 |
0.5636 |
0.0000 PAI |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2025-10-17 |
0.5636 |
0.0000 PAI |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2025-10-16 |
0.5636 |
0.0000 PAI |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2025-10-15 |
0.5636 |
0.0000 PAI |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2025-10-14 |
0.5636 |
0.0000 PAI |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2025-10-13 |
0.5636 |
0.0000 PAI |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2025-10-12 |
0.5636 |
0.0000 PAI |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2025-10-11 |
0.5993 |
30.1319 PAI |
0.5993 |
0.5636 |
0.6350 |
0.5636 |
| 2025-10-10 |
0.6103 |
0.0000 PAI |
0.6103 |
0.6103 |
0.6103 |
0.6103 |
| 2025-10-09 |
0.6042 |
144.4412 PAI |
0.6042 |
0.5982 |
0.6103 |
0.6103 |
| 2025-10-07 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-10-06 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-10-05 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-10-04 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-10-03 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-10-02 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-10-01 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-09-30 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-09-29 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-09-28 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-09-27 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-09-26 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |