Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.3311 |
1.8229 PAI |
0.3311 |
0.3261 |
0.3360 |
0.3261 |
| 2024-01-19 |
0.3311 |
1.8229 PAI |
0.3311 |
0.3261 |
0.3360 |
0.3261 |
| 2024-01-18 |
0.3360 |
0.0000 PAI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-17 |
0.3360 |
0.0000 PAI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-16 |
0.3360 |
0.0000 PAI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-15 |
0.3360 |
0.0000 PAI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-14 |
0.3360 |
0.0000 PAI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-13 |
0.3360 |
0.0000 PAI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-12 |
0.3360 |
0.0000 PAI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-11 |
0.3360 |
0.0000 PAI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-10 |
0.3360 |
0.0000 PAI |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-09 |
0.3482 |
5.5227 PAI |
0.3482 |
0.3360 |
0.3603 |
0.3360 |
| 2024-01-08 |
0.3552 |
4.5490 PAI |
0.3552 |
0.3428 |
0.3676 |
0.3428 |
| 2024-01-07 |
0.3676 |
0.0000 PAI |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-06 |
0.3732 |
15.7529 PAI |
0.3732 |
0.3676 |
0.3788 |
0.3676 |
| 2024-01-05 |
0.3788 |
13.3738 PAI |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-01-04 |
0.3863 |
0.0000 PAI |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-01-03 |
0.3863 |
0.0000 PAI |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-01-02 |
0.3825 |
1.1827 PAI |
0.3825 |
0.3787 |
0.3863 |
0.3863 |
| 2024-01-01 |
0.3787 |
0.0000 PAI |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-31 |
0.3787 |
0.0000 PAI |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-30 |
0.3787 |
0.0000 PAI |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-29 |
0.3787 |
0.0000 PAI |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-28 |
0.3787 |
0.0000 PAI |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-27 |
0.3659 |
4.9886 PAI |
0.3659 |
0.3532 |
0.3787 |
0.3787 |
| 2023-12-26 |
0.3167 |
6.5310 PAI |
0.3167 |
0.3041 |
0.3293 |
0.3293 |
| 2023-12-25 |
0.3041 |
19.8228 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-24 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-23 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-22 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-21 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-20 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-19 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-18 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-17 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-16 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-15 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-14 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-13 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-12 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-11 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-10 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-09 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-08 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-07 |
0.3041 |
0.0000 PAI |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-06 |
0.2567 |
0.0000 PAI |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-12-05 |
0.2567 |
0.0000 PAI |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-12-04 |
0.2567 |
0.0000 PAI |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-12-03 |
0.2633 |
926.0503 PAI |
0.2633 |
0.2567 |
0.2700 |
0.2567 |
| 2023-12-02 |
0.2700 |
0.0000 PAI |
0.2700 |
0.2700 |
0.2700 |
0.2700 |