Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-16 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-15 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-14 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-13 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-12 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-11 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-10 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-09 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-08 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-07 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-06 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-05 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-04 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-03 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-02 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-12-01 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-11-30 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-11-29 |
0.5269 |
105.1293 PAI |
0.5269 |
0.4903 |
0.5636 |
0.4903 |
| 2025-11-28 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-11-27 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-11-26 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-11-25 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-11-24 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-11-23 |
0.5692 |
0.0000 PAI |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2025-11-22 |
0.5749 |
7.0000 PAI |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2025-11-21 |
0.5806 |
0.0000 PAI |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2025-11-20 |
0.5806 |
0.0000 PAI |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2025-11-19 |
0.5806 |
0.0000 PAI |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2025-11-18 |
0.5806 |
0.0000 PAI |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2025-11-17 |
0.5806 |
0.0000 PAI |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2025-11-16 |
0.5806 |
1.8707 PAI |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2025-11-15 |
0.6478 |
0.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-11-14 |
0.6478 |
0.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-11-13 |
0.6478 |
2.4477 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-11-12 |
0.5806 |
0.0000 PAI |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2025-11-11 |
0.5806 |
0.0000 PAI |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2025-11-10 |
0.6142 |
37.1091 PAI |
0.6142 |
0.5806 |
0.6478 |
0.5806 |
| 2025-11-09 |
0.6641 |
4.8925 PAI |
0.6641 |
0.6608 |
0.6674 |
0.6674 |
| 2025-11-08 |
0.6325 |
44.8157 PAI |
0.6325 |
0.6042 |
0.6608 |
0.6608 |
| 2025-11-07 |
0.6446 |
2.5571 PAI |
0.6446 |
0.6414 |
0.6478 |
0.6478 |
| 2025-11-06 |
0.6414 |
3.8672 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-11-05 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-11-04 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-11-03 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-11-02 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-11-01 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-10-31 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-10-30 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2025-10-29 |
0.6414 |
0.0000 PAI |
0.6414 |
0.6414 |
0.6414 |
0.6414 |