Crypto exchange Yobit

Market PCHAIN (PAI) / [unlinked]

Identifier on Yobit: pai_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.3229 0.0000 PAI 0.3229 0.3229 0.3229 0.3229
2024-03-27 0.3229 0.0000 PAI 0.3229 0.3229 0.3229 0.3229
2024-03-26 0.3229 0.0000 PAI 0.3229 0.3229 0.3229 0.3229
2024-03-25 0.3229 0.0000 PAI 0.3229 0.3229 0.3229 0.3229
2024-03-24 0.3229 0.0000 PAI 0.3229 0.3229 0.3229 0.3229
2024-03-23 0.3229 0.0000 PAI 0.3229 0.3229 0.3229 0.3229
2024-03-22 0.3229 0.0000 PAI 0.3229 0.3229 0.3229 0.3229
2024-03-21 0.3527 10.8710 PAI 0.3527 0.3229 0.3826 0.3229
2024-03-20 0.3884 1.7455 PAI 0.3884 0.3826 0.3942 0.3826
2024-03-19 0.5363 22.4496 PAI 0.5363 0.3903 0.6823 0.4061
2024-03-18 0.4227 0.0000 PAI 0.4227 0.4227 0.4227 0.4227
2024-03-17 0.4335 2.8967 PAI 0.4335 0.4227 0.4443 0.4227
2024-03-16 0.4488 0.0000 PAI 0.4488 0.4488 0.4488 0.4488
2024-03-15 0.4488 0.4566 PAI 0.4488 0.4488 0.4488 0.4488
2024-03-14 0.4533 0.4484 PAI 0.4533 0.4533 0.4533 0.4533
2024-03-13 0.4533 0.4484 PAI 0.4533 0.4533 0.4533 0.4533
2024-03-12 0.4670 0.0000 PAI 0.4670 0.4670 0.4670 0.4670
2024-03-11 0.4670 0.0000 PAI 0.4670 0.4670 0.4670 0.4670
2024-03-10 0.3197 1.5565 PAI 0.3197 0.3165 0.3228 0.3165
2024-03-09 0.3165 0.0000 PAI 0.3165 0.3165 0.3165 0.3165
2024-03-08 0.3165 0.0000 PAI 0.3165 0.3165 0.3165 0.3165
2024-03-07 0.3165 0.0000 PAI 0.3165 0.3165 0.3165 0.3165
2024-03-06 0.3280 5.9456 PAI 0.3280 0.3165 0.3394 0.3165
2024-03-05 0.3445 2.2645 PAI 0.3445 0.3394 0.3497 0.3497
2024-03-04 0.3232 7.4913 PAI 0.3232 0.3071 0.3394 0.3394
2024-03-03 0.3011 14.0883 PAI 0.3011 0.3011 0.3011 0.3011
2024-03-02 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-03-01 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-29 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-28 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-27 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-26 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-25 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-24 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-23 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-22 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-21 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-20 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-19 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-18 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-17 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-16 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-15 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-14 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-13 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-12 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-11 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-10 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-09 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
2024-02-08 0.2922 0.0000 PAI 0.2922 0.2922 0.2922 0.2922
123...3738