Identifier on Yobit: pac_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0003 WAVES |
21,995.5651 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-26 |
0.0003 WAVES |
23,126.1177 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-25 |
0.0003 WAVES |
12,295.5437 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-24 |
0.0003 WAVES |
9,591.2435 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-23 |
0.0003 WAVES |
8,321.9547 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-22 |
0.0003 WAVES |
2,552.9935 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-21 |
0.0003 WAVES |
5,298.7192 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-20 |
0.0003 WAVES |
118,843.2564 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-19 |
0.0003 WAVES |
21,210.3442 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-18 |
0.0003 WAVES |
3,360.5368 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-17 |
0.0003 WAVES |
24,505.5186 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-16 |
0.0003 WAVES |
40,584.9826 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-15 |
0.0003 WAVES |
14,175.4632 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-07-14 |
0.0003 WAVES |
240,407.5742 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-13 |
0.0004 WAVES |
160,527.7193 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-07-12 |
0.0003 WAVES |
45,968.3682 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-11 |
0.0004 WAVES |
14,118.2219 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-10 |
0.0003 WAVES |
22,618.3051 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-09 |
0.0004 WAVES |
17,208.7454 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-08 |
0.0003 WAVES |
27,940.6591 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-07 |
0.0003 WAVES |
41,159.5654 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-06 |
0.0003 WAVES |
92,600.5339 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-05 |
0.0004 WAVES |
43,187.7216 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-04 |
0.0003 WAVES |
1,049.0154 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-03 |
0.0003 WAVES |
1,275.4231 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-02 |
0.0003 WAVES |
3,731.5476 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-01 |
0.0003 WAVES |
5.3791 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-06-30 |
0.0004 WAVES |
11,813.9198 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-06-29 |
0.0003 WAVES |
3,298.0701 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-06-28 |
0.0003 WAVES |
4,369.3608 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-06-27 |
0.0003 WAVES |
6,659.9488 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-26 |
0.0003 WAVES |
5,246.8845 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-06-25 |
0.0003 WAVES |
2,242.8798 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-06-24 |
0.0002 WAVES |
1,127.9237 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-23 |
0.0002 WAVES |
529.1808 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-22 |
0.0002 WAVES |
302.1065 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-21 |
0.0002 WAVES |
1,920.6944 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-20 |
0.0002 WAVES |
0.0000 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-19 |
0.0002 WAVES |
78.6971 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-18 |
0.0002 WAVES |
7,825.8438 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-17 |
0.0002 WAVES |
448.0513 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-16 |
0.0002 WAVES |
1,790.9916 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-15 |
0.0002 WAVES |
4,451.3485 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-14 |
0.0002 WAVES |
3,344.3905 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-13 |
0.0002 WAVES |
3,010.7417 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-12 |
0.0002 WAVES |
243.6328 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-11 |
0.0002 WAVES |
25.5720 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-10 |
0.0002 WAVES |
1,400.2124 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-09 |
0.0002 WAVES |
807.6391 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-08 |
0.0002 WAVES |
710.1703 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |