Identifier on Yobit: pac_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0004 WAVES |
4,679.4352 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-14 |
0.0004 WAVES |
5,836.2433 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-13 |
0.0004 WAVES |
3,481.6724 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-12 |
0.0004 WAVES |
6,773.0615 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-11 |
0.0004 WAVES |
37,905.1851 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-10 |
0.0004 WAVES |
5,118.1778 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-09 |
0.0004 WAVES |
3,248.6882 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-08 |
0.0004 WAVES |
66,453.5103 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-07 |
0.0004 WAVES |
151,974.3758 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-06 |
0.0004 WAVES |
192,879.3600 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-09-05 |
0.0004 WAVES |
33,251.0589 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-04 |
0.0004 WAVES |
10,601.7880 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-03 |
0.0004 WAVES |
11,542.7586 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-02 |
0.0004 WAVES |
8,219.8379 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-01 |
0.0004 WAVES |
94,501.0792 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-08-31 |
0.0004 WAVES |
7,387.0974 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-30 |
0.0004 WAVES |
10,943.3505 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-29 |
0.0004 WAVES |
196.8866 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-08-28 |
0.0004 WAVES |
40,826.3992 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-27 |
0.0004 WAVES |
82.1908 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-26 |
0.0004 WAVES |
1,657.3900 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-25 |
0.0004 WAVES |
47,654.8090 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-24 |
0.0004 WAVES |
21,884.5274 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-08-23 |
0.0003 WAVES |
3,212.7355 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-22 |
0.0003 WAVES |
23,884.4381 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-21 |
0.0003 WAVES |
371.8792 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-20 |
0.0003 WAVES |
103,057.3733 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-19 |
0.0003 WAVES |
96,154.5874 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-18 |
0.0003 WAVES |
18,878.6093 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-17 |
0.0003 WAVES |
62,593.9465 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-16 |
0.0003 WAVES |
27,097.8519 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-15 |
0.0003 WAVES |
55,935.5492 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-14 |
0.0003 WAVES |
164,230.1516 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-13 |
0.0003 WAVES |
10,556.7677 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-12 |
0.0003 WAVES |
22,771.3474 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-11 |
0.0003 WAVES |
18,097.2742 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-10 |
0.0003 WAVES |
1,636.0545 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-09 |
0.0003 WAVES |
13,046.1030 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-08 |
0.0003 WAVES |
20,006.5691 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-07 |
0.0003 WAVES |
4,463.2788 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-06 |
0.0003 WAVES |
16,077.3885 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-05 |
0.0003 WAVES |
9,044.7130 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-04 |
0.0003 WAVES |
202,722.6756 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-03 |
0.0003 WAVES |
2,164.2220 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-02 |
0.0003 WAVES |
51,129.9702 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-01 |
0.0003 WAVES |
120,817.4711 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-31 |
0.0003 WAVES |
3,765.3417 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-30 |
0.0003 WAVES |
18,629.2132 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-29 |
0.0003 WAVES |
7,325.7848 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-28 |
0.0003 WAVES |
10,663.3560 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |