Identifier on Yobit: pac_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0005 WAVES |
2,999.6590 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-03 |
0.0005 WAVES |
10,124.9994 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-02 |
0.0005 WAVES |
48,726.9798 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-01 |
0.0005 WAVES |
7,752.3148 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-31 |
0.0005 WAVES |
35,584.8776 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-30 |
0.0005 WAVES |
13,018.9804 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-29 |
0.0005 WAVES |
11,903.8525 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-28 |
0.0005 WAVES |
3,642.7870 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-27 |
0.0007 WAVES |
29,406.6531 $PAC |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0005 WAVES |
| 2019-10-26 |
0.0005 WAVES |
5,287.1209 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-10-25 |
0.0004 WAVES |
78.8024 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-24 |
0.0004 WAVES |
0.0000 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-23 |
0.0004 WAVES |
0.0000 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-22 |
0.0004 WAVES |
2,639.4545 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-10-21 |
0.0004 WAVES |
3,281.8828 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-20 |
0.0004 WAVES |
2,031.0443 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-10-19 |
0.0004 WAVES |
3,602.9187 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-18 |
0.0004 WAVES |
3,665.0567 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-17 |
0.0004 WAVES |
8,489.9363 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-16 |
0.0004 WAVES |
8,275.2592 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-15 |
0.0004 WAVES |
235.4474 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-14 |
0.0004 WAVES |
794.5626 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-13 |
0.0004 WAVES |
13,810.4535 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-12 |
0.0004 WAVES |
14,867.3356 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-11 |
0.0004 WAVES |
11,156.6186 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-10 |
0.0004 WAVES |
51,189.2881 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-09 |
0.0004 WAVES |
26,593.4107 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-08 |
0.0004 WAVES |
58,162.1519 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-07 |
0.0003 WAVES |
23,773.3546 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-10-06 |
0.0003 WAVES |
91,021.2557 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-05 |
0.0004 WAVES |
99,460.2258 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-04 |
0.0004 WAVES |
22,473.7880 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-03 |
0.0004 WAVES |
7,951.2363 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-02 |
0.0004 WAVES |
17,820.4496 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-01 |
0.0004 WAVES |
15,372.7743 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-09-30 |
0.0004 WAVES |
17,463.0854 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-29 |
0.0004 WAVES |
69,862.4300 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-09-28 |
0.0004 WAVES |
9,940.2130 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-27 |
0.0004 WAVES |
6,196.2032 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-09-26 |
0.0003 WAVES |
13,016.8841 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-09-25 |
0.0004 WAVES |
11,012.9155 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-09-24 |
0.0004 WAVES |
681.5286 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-09-23 |
0.0004 WAVES |
1,973.6815 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-09-22 |
0.0004 WAVES |
2,558.2646 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-21 |
0.0004 WAVES |
7,929.7925 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-20 |
0.0004 WAVES |
333.3069 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-19 |
0.0004 WAVES |
11,225.1148 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-18 |
0.0004 WAVES |
25,812.5917 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-09-17 |
0.0004 WAVES |
799.9736 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-16 |
0.0004 WAVES |
1,085.0519 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |