Identifier on Yobit: pac_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.0002 WAVES |
183.1831 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-06 |
0.0002 WAVES |
2,550.0275 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-05 |
0.0002 WAVES |
40,012.4800 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-04 |
0.0002 WAVES |
7,476.7339 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-03 |
0.0002 WAVES |
1,010.3578 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-02 |
0.0002 WAVES |
2,290.9641 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-01 |
0.0002 WAVES |
665.4471 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-31 |
0.0002 WAVES |
45.2654 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-30 |
0.0002 WAVES |
80.0548 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-29 |
0.0002 WAVES |
932.6059 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-28 |
0.0002 WAVES |
1,583.7516 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-27 |
0.0002 WAVES |
1,550.4493 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-26 |
0.0002 WAVES |
406.9967 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-25 |
0.0002 WAVES |
3,750.3935 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-24 |
0.0002 WAVES |
1,273.9139 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-23 |
0.0002 WAVES |
161.6676 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-22 |
0.0002 WAVES |
142.3270 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-21 |
0.0002 WAVES |
3,852.2203 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-05-20 |
0.0002 WAVES |
0.0000 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-19 |
0.0002 WAVES |
302.7376 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-18 |
0.0002 WAVES |
410.8642 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-17 |
0.0002 WAVES |
5,226.2059 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-16 |
0.0002 WAVES |
948.2596 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-15 |
0.0002 WAVES |
210.3362 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-14 |
0.0002 WAVES |
11,885.9163 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-05-13 |
0.0002 WAVES |
8,034.2473 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-12 |
0.0002 WAVES |
4,340.6495 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-11 |
0.0002 WAVES |
3,139.7200 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-10 |
0.0002 WAVES |
696.2669 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-05-09 |
0.0003 WAVES |
2,013.1984 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-05-08 |
0.0003 WAVES |
789.6673 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-07 |
0.0002 WAVES |
4,175.6193 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-05-06 |
0.0003 WAVES |
11,562.3976 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-05 |
0.0003 WAVES |
18,295.5547 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-04 |
0.0003 WAVES |
3,131.7467 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-03 |
0.0003 WAVES |
2,116.0259 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-02 |
0.0003 WAVES |
9,072.3660 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-01 |
0.0003 WAVES |
956.5950 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-30 |
0.0003 WAVES |
9,939.4657 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-29 |
0.0003 WAVES |
24,918.2105 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-28 |
0.0003 WAVES |
5,508.1967 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-27 |
0.0003 WAVES |
1,223.7721 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-26 |
0.0003 WAVES |
19,064.1743 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-04-25 |
0.0003 WAVES |
3,324.8993 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-24 |
0.0003 WAVES |
7,771.1051 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-23 |
0.0003 WAVES |
304.3612 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-22 |
0.0003 WAVES |
2,203.6780 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-04-21 |
0.0003 WAVES |
1,957.5706 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-20 |
0.0003 WAVES |
965.4204 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-19 |
0.0003 WAVES |
306.9891 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |