Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0002 USD |
9,816.8137 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-10 |
0.0002 USD |
3,000.6176 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-09 |
0.0002 USD |
11,109.7778 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-08 |
0.0002 USD |
1,771.6253 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-07 |
0.0002 USD |
13,082.6096 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-06 |
0.0002 USD |
167,845.1773 $PAC |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-05 |
0.0002 USD |
2,000.0634 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-04 |
0.0002 USD |
117,609.7315 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-03 |
0.0002 USD |
35,667.8891 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-02 |
0.0002 USD |
39,256.2676 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-01 |
0.0001 USD |
33,402.7110 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-30 |
0.0001 USD |
4,139.1158 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-29 |
0.0001 USD |
11,021.5085 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-28 |
0.0001 USD |
6,894.1764 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-27 |
0.0001 USD |
37,146.5792 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-26 |
0.0001 USD |
60,222.8597 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-25 |
0.0002 USD |
188,573.9401 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-24 |
0.0002 USD |
200,317.5392 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-23 |
0.0002 USD |
11,369.6206 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-22 |
0.0002 USD |
3,250.2392 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-21 |
0.0002 USD |
136,364.3663 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-20 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-19 |
0.0002 USD |
2,230.0718 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-18 |
0.0002 USD |
2,807.9876 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-17 |
0.0002 USD |
59,790.2753 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-16 |
0.0002 USD |
13,419.4759 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-15 |
0.0002 USD |
44,570.2666 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-14 |
0.0002 USD |
10,332.6444 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-13 |
0.0002 USD |
48,346.9275 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-12 |
0.0002 USD |
143,254.1786 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-11 |
0.0002 USD |
184,979.5355 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-10 |
0.0002 USD |
1,430.8268 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-09 |
0.0002 USD |
1,000.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-08 |
0.0002 USD |
5,368.9604 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-07 |
0.0002 USD |
153,881.8381 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-06 |
0.0001 USD |
1,271.1332 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-05 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-04 |
0.0002 USD |
45,359.8867 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-03 |
0.0001 USD |
1,110.0705 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-02 |
0.0001 USD |
4,263.1280 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-01 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-31 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-30 |
0.0001 USD |
1,000.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-29 |
0.0001 USD |
2,100.4964 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-28 |
0.0001 USD |
43,851.6993 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-27 |
0.0001 USD |
102,334.2812 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-26 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-25 |
0.0001 USD |
675.8548 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-24 |
0.0001 USD |
34,099.0752 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-23 |
0.0001 USD |
2,665.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |