Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0010 USD |
1,253,263.4158 $PAC |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-21 |
0.0011 USD |
1,385,069.3426 $PAC |
0.0011 USD |
0.0004 USD |
0.0018 USD |
0.0011 USD |
| 2021-03-20 |
0.0010 USD |
879,471.2930 $PAC |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-03-19 |
0.0010 USD |
598,253.5906 $PAC |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-03-18 |
0.0008 USD |
596,774.0475 $PAC |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-17 |
0.0008 USD |
39,911.3515 $PAC |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-03-16 |
0.0008 USD |
685,811.6112 $PAC |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-03-15 |
0.0008 USD |
1,747,516.3312 $PAC |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0009 USD |
| 2021-03-14 |
0.0006 USD |
2,010,861.7446 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-13 |
0.0006 USD |
403,304.3599 $PAC |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-03-11 |
0.0008 USD |
799,518.5167 $PAC |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0009 USD |
| 2021-03-10 |
0.0005 USD |
43,091.7978 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-03-09 |
0.0005 USD |
358,076.9241 $PAC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-08 |
0.0004 USD |
61,588.3837 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-07 |
0.0004 USD |
64,244.8642 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-06 |
0.0004 USD |
12,150.3804 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-05 |
0.0004 USD |
3,327.5429 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-04 |
0.0004 USD |
66,454.9728 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-03 |
0.0004 USD |
1,000.0000 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-02 |
0.0004 USD |
6,624.2647 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-01 |
0.0004 USD |
1,591.6943 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-28 |
0.0004 USD |
14,383.5244 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-27 |
0.0004 USD |
9,590.3009 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-26 |
0.0003 USD |
63,551.6140 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-25 |
0.0004 USD |
122,216.0971 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-24 |
0.0003 USD |
885,794.9209 $PAC |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-23 |
0.0004 USD |
234,192.8206 $PAC |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2021-02-22 |
0.0005 USD |
409,890.6513 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-21 |
0.0005 USD |
24,250.2059 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-20 |
0.0005 USD |
302,891.9216 $PAC |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-19 |
0.0005 USD |
291,907.1400 $PAC |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-02-18 |
0.0005 USD |
77,462.7381 $PAC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-17 |
0.0005 USD |
129,605.4465 $PAC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-02-16 |
0.0005 USD |
109,599.2764 $PAC |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-02-15 |
0.0005 USD |
63,333.4193 $PAC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-14 |
0.0006 USD |
95,653.2889 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-02-13 |
0.0006 USD |
74,087.5135 $PAC |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-02-12 |
0.0006 USD |
763,616.3713 $PAC |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-11 |
0.0006 USD |
343,695.4870 $PAC |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0005 USD |
| 2021-02-10 |
0.0005 USD |
53,111.0908 $PAC |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0006 USD |
| 2021-02-09 |
0.0004 USD |
154,962.7794 $PAC |
0.0004 USD |
0.0002 USD |
0.0007 USD |
0.0006 USD |
| 2021-02-08 |
0.0004 USD |
178,118.1372 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-02-07 |
0.0003 USD |
204,733.4911 $PAC |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-06 |
0.0003 USD |
205,735.8998 $PAC |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2021-02-05 |
0.0002 USD |
401,822.4603 $PAC |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-02-04 |
0.0002 USD |
424,427.5851 $PAC |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-02-03 |
0.0002 USD |
275,869.1811 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-02 |
0.0002 USD |
967,930.0687 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-01 |
0.0002 USD |
322,131.3738 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-31 |
0.0002 USD |
665,445.0562 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |