Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0008 USD |
76,935.9298 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-03 |
0.0009 USD |
44,879.7369 $PAC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-02 |
0.0008 USD |
5,262.9111 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-01 |
0.0009 USD |
74,051.0320 $PAC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-02-28 |
0.0009 USD |
216,744.9170 $PAC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-02-27 |
0.0009 USD |
20,580.7062 $PAC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-02-26 |
0.0009 USD |
98,463.7471 $PAC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-02-25 |
0.0009 USD |
175,905.8114 $PAC |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-02-24 |
0.0010 USD |
151,400.0709 $PAC |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2019-02-23 |
0.0011 USD |
120,744.2186 $PAC |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2019-02-22 |
0.0012 USD |
242,631.0348 $PAC |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-21 |
0.0011 USD |
50,374.4756 $PAC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-02-20 |
0.0010 USD |
366,408.2410 $PAC |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2019-02-19 |
0.0010 USD |
251,531.8166 $PAC |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-18 |
0.0008 USD |
59,154.5607 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-02-17 |
0.0008 USD |
40,915.1056 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-02-16 |
0.0008 USD |
14,006.9305 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-15 |
0.0008 USD |
39,252.7858 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-14 |
0.0008 USD |
153,971.2681 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-02-13 |
0.0008 USD |
930,533.4506 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-12 |
0.0008 USD |
93,193.3555 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-11 |
0.0008 USD |
56,028.8062 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-10 |
0.0008 USD |
75,750.5068 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-02-09 |
0.0008 USD |
74,131.8642 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-08 |
0.0008 USD |
28,657.9025 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-07 |
0.0007 USD |
83,370.0520 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-02-06 |
0.0008 USD |
51,672.5062 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-02-05 |
0.0008 USD |
1,036,377.1282 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-04 |
0.0008 USD |
187,693.0217 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-03 |
0.0008 USD |
37,964.2219 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-02 |
0.0008 USD |
18,731.3962 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-01 |
0.0007 USD |
586,000.0092 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |