Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0007 USD |
43,284.5900 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-22 |
0.0007 USD |
78,781.3777 $PAC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-04-21 |
0.0007 USD |
117,545.4464 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-20 |
0.0007 USD |
127,909.2056 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-19 |
0.0007 USD |
86,068.2200 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-18 |
0.0007 USD |
198,799.2476 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-17 |
0.0007 USD |
27,832.2744 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-16 |
0.0007 USD |
32,169.2553 $PAC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-15 |
0.0007 USD |
231,539.7526 $PAC |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-14 |
0.0008 USD |
10,535.7529 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-13 |
0.0008 USD |
48,300.6728 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-12 |
0.0008 USD |
51,408.1657 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-11 |
0.0008 USD |
13,985.3266 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-10 |
0.0008 USD |
17,393.0348 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-04-09 |
0.0008 USD |
32,569.1173 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-08 |
0.0008 USD |
48,157.5759 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-04-07 |
0.0008 USD |
35,018.1245 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-06 |
0.0008 USD |
67,141.8773 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-04-05 |
0.0008 USD |
118,176.8252 $PAC |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-04 |
0.0009 USD |
151,357.7794 $PAC |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2019-04-03 |
0.0008 USD |
157,240.7392 $PAC |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2019-04-02 |
0.0007 USD |
240,378.3286 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-01 |
0.0007 USD |
89,769.9020 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-03-31 |
0.0007 USD |
15,819.2372 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-03-30 |
0.0008 USD |
4,468.5981 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-29 |
0.0007 USD |
28,747.6791 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-03-28 |
0.0007 USD |
127,838.8119 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-03-27 |
0.0007 USD |
27,049.2750 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-03-26 |
0.0007 USD |
114,906.2031 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-25 |
0.0008 USD |
36,757.4829 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-24 |
0.0008 USD |
26,768.0010 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-23 |
0.0008 USD |
83,985.1441 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-22 |
0.0008 USD |
65,772.0920 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-21 |
0.0008 USD |
157,159.3616 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-20 |
0.0008 USD |
475,106.7815 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-19 |
0.0008 USD |
481,860.4341 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-18 |
0.0008 USD |
190,416.2506 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-17 |
0.0008 USD |
13,464.0744 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-16 |
0.0009 USD |
295,114.9579 $PAC |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-03-15 |
0.0008 USD |
204,222.4636 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-14 |
0.0008 USD |
16,346.4081 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-13 |
0.0008 USD |
12,360.9105 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-12 |
0.0008 USD |
113,456.6583 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-11 |
0.0008 USD |
2,390.0090 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-10 |
0.0008 USD |
18,518.0857 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-09 |
0.0008 USD |
15,270.7768 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-08 |
0.0008 USD |
82,911.3840 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-07 |
0.0008 USD |
109,707.2577 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-06 |
0.0008 USD |
139,007.5675 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-05 |
0.0009 USD |
1,015.0121 $PAC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |