Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0103 RUB |
21,556.3761 PAC |
0.0103 RUB |
0.0096 RUB |
0.0110 RUB |
0.0096 RUB |
| 2022-04-27 |
0.0115 RUB |
423,327.9678 PAC |
0.0115 RUB |
0.0098 RUB |
0.0133 RUB |
0.0100 RUB |
| 2022-04-26 |
0.0132 RUB |
30,294.2914 PAC |
0.0132 RUB |
0.0131 RUB |
0.0133 RUB |
0.0133 RUB |
| 2022-04-25 |
0.0133 RUB |
15,714.7128 PAC |
0.0133 RUB |
0.0131 RUB |
0.0134 RUB |
0.0131 RUB |
| 2022-04-24 |
0.0137 RUB |
133.0145 PAC |
0.0137 RUB |
0.0131 RUB |
0.0143 RUB |
0.0131 RUB |
| 2022-04-23 |
0.0137 RUB |
5,782.6819 PAC |
0.0137 RUB |
0.0131 RUB |
0.0142 RUB |
0.0131 RUB |
| 2022-04-22 |
0.0136 RUB |
12,143.1017 PAC |
0.0136 RUB |
0.0131 RUB |
0.0141 RUB |
0.0141 RUB |
| 2022-04-21 |
0.0133 RUB |
15,447.2434 PAC |
0.0133 RUB |
0.0131 RUB |
0.0135 RUB |
0.0135 RUB |
| 2022-04-20 |
0.0132 RUB |
20.0000 PAC |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2022-04-19 |
0.0132 RUB |
20.0000 PAC |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2022-04-18 |
0.0132 RUB |
20.0000 PAC |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2022-04-17 |
0.0132 RUB |
30.0000 PAC |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2022-04-16 |
0.0165 RUB |
108.8002 PAC |
0.0165 RUB |
0.0132 RUB |
0.0198 RUB |
0.0132 RUB |
| 2022-04-15 |
0.0132 RUB |
20.0000 PAC |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2022-04-14 |
0.0132 RUB |
120.0000 PAC |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2022-04-13 |
0.0132 RUB |
20.0000 PAC |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2022-04-12 |
0.0160 RUB |
5,291.9496 PAC |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-04-11 |
0.0160 RUB |
20.0000 PAC |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-04-10 |
0.0179 RUB |
198.2694 PAC |
0.0179 RUB |
0.0160 RUB |
0.0198 RUB |
0.0160 RUB |
| 2022-04-09 |
0.0179 RUB |
2,167.7406 PAC |
0.0179 RUB |
0.0160 RUB |
0.0198 RUB |
0.0160 RUB |
| 2022-04-08 |
0.0160 RUB |
680.8712 PAC |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-04-07 |
0.0160 RUB |
76.0255 PAC |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-04-06 |
0.0160 RUB |
20.0000 PAC |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-04-05 |
0.0160 RUB |
10.0000 PAC |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-04-04 |
0.0160 RUB |
64.0108 PAC |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-04-03 |
0.0164 RUB |
5,167.9148 PAC |
0.0164 RUB |
0.0132 RUB |
0.0196 RUB |
0.0160 RUB |
| 2022-04-02 |
0.0146 RUB |
70,619.0119 PAC |
0.0146 RUB |
0.0131 RUB |
0.0160 RUB |
0.0131 RUB |
| 2022-04-01 |
0.0165 RUB |
6,535.3093 PAC |
0.0165 RUB |
0.0131 RUB |
0.0198 RUB |
0.0131 RUB |
| 2022-03-31 |
0.0165 RUB |
615.3650 PAC |
0.0165 RUB |
0.0131 RUB |
0.0198 RUB |
0.0131 RUB |
| 2022-03-30 |
0.0165 RUB |
48,892.0409 PAC |
0.0165 RUB |
0.0131 RUB |
0.0198 RUB |
0.0131 RUB |
| 2022-03-29 |
0.0165 RUB |
23,734.2130 PAC |
0.0165 RUB |
0.0131 RUB |
0.0198 RUB |
0.0197 RUB |
| 2022-03-28 |
0.0164 RUB |
2,488.5405 PAC |
0.0164 RUB |
0.0129 RUB |
0.0198 RUB |
0.0198 RUB |
| 2022-03-27 |
0.0163 RUB |
30,182.4573 PAC |
0.0163 RUB |
0.0129 RUB |
0.0197 RUB |
0.0129 RUB |
| 2022-03-26 |
0.0163 RUB |
33,433.5745 PAC |
0.0163 RUB |
0.0129 RUB |
0.0197 RUB |
0.0197 RUB |
| 2022-03-25 |
0.0163 RUB |
13,677.5709 PAC |
0.0163 RUB |
0.0129 RUB |
0.0197 RUB |
0.0129 RUB |
| 2022-03-24 |
0.0157 RUB |
292,618.6710 PAC |
0.0157 RUB |
0.0118 RUB |
0.0197 RUB |
0.0197 RUB |
| 2022-03-23 |
0.0128 RUB |
41.2179 PAC |
0.0128 RUB |
0.0128 RUB |
0.0129 RUB |
0.0128 RUB |
| 2022-03-22 |
0.0132 RUB |
16.0000 PAC |
0.0132 RUB |
0.0129 RUB |
0.0135 RUB |
0.0129 RUB |
| 2022-03-21 |
0.0142 RUB |
32,294.9870 PAC |
0.0142 RUB |
0.0131 RUB |
0.0153 RUB |
0.0135 RUB |
| 2022-03-20 |
0.0142 RUB |
8,554.8691 PAC |
0.0142 RUB |
0.0131 RUB |
0.0153 RUB |
0.0131 RUB |
| 2022-03-19 |
0.0136 RUB |
4,445.0520 PAC |
0.0136 RUB |
0.0118 RUB |
0.0153 RUB |
0.0153 RUB |
| 2022-03-18 |
0.0124 RUB |
196.2041 PAC |
0.0124 RUB |
0.0118 RUB |
0.0129 RUB |
0.0118 RUB |
| 2022-03-17 |
0.0123 RUB |
641.0264 PAC |
0.0123 RUB |
0.0119 RUB |
0.0128 RUB |
0.0119 RUB |
| 2022-03-16 |
0.0134 RUB |
3,746.6996 PAC |
0.0134 RUB |
0.0128 RUB |
0.0141 RUB |
0.0128 RUB |
| 2022-03-15 |
0.0136 RUB |
53,649.1246 PAC |
0.0136 RUB |
0.0119 RUB |
0.0153 RUB |
0.0128 RUB |
| 2022-03-14 |
0.0123 RUB |
8,519.9229 PAC |
0.0123 RUB |
0.0118 RUB |
0.0129 RUB |
0.0118 RUB |
| 2022-03-13 |
0.0141 RUB |
912.4331 PAC |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2022-03-12 |
0.0155 RUB |
2,472.6295 PAC |
0.0155 RUB |
0.0129 RUB |
0.0182 RUB |
0.0141 RUB |
| 2022-03-11 |
0.0141 RUB |
153,840.4181 PAC |
0.0141 RUB |
0.0114 RUB |
0.0168 RUB |
0.0140 RUB |
| 2022-03-10 |
0.0129 RUB |
23.3600 PAC |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |