Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0051 RUB |
934.8143 PAC |
0.0051 RUB |
0.0044 RUB |
0.0057 RUB |
0.0044 RUB |
| 2022-06-16 |
0.0051 RUB |
2,113.2445 PAC |
0.0051 RUB |
0.0046 RUB |
0.0057 RUB |
0.0047 RUB |
| 2022-06-15 |
0.0052 RUB |
4,923.0350 PAC |
0.0052 RUB |
0.0047 RUB |
0.0057 RUB |
0.0047 RUB |
| 2022-06-14 |
0.0053 RUB |
42.5644 PAC |
0.0053 RUB |
0.0050 RUB |
0.0057 RUB |
0.0050 RUB |
| 2022-06-13 |
0.0049 RUB |
32,100.3064 PAC |
0.0049 RUB |
0.0047 RUB |
0.0051 RUB |
0.0051 RUB |
| 2022-06-12 |
0.0054 RUB |
28,928.9130 PAC |
0.0054 RUB |
0.0050 RUB |
0.0059 RUB |
0.0050 RUB |
| 2022-06-11 |
0.0063 RUB |
276,137.8841 PAC |
0.0063 RUB |
0.0050 RUB |
0.0076 RUB |
0.0057 RUB |
| 2022-06-10 |
0.0072 RUB |
18,216.6992 PAC |
0.0072 RUB |
0.0069 RUB |
0.0076 RUB |
0.0069 RUB |
| 2022-06-09 |
0.0075 RUB |
65.9550 PAC |
0.0075 RUB |
0.0075 RUB |
0.0076 RUB |
0.0075 RUB |
| 2022-06-08 |
0.0075 RUB |
4,163.3974 PAC |
0.0075 RUB |
0.0073 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-06-07 |
0.0074 RUB |
1,481.8098 PAC |
0.0074 RUB |
0.0073 RUB |
0.0075 RUB |
0.0075 RUB |
| 2022-06-06 |
0.0074 RUB |
881.8817 PAC |
0.0074 RUB |
0.0074 RUB |
0.0075 RUB |
0.0074 RUB |
| 2022-06-05 |
0.0071 RUB |
11,910.1872 PAC |
0.0071 RUB |
0.0067 RUB |
0.0076 RUB |
0.0075 RUB |
| 2022-06-04 |
0.0069 RUB |
20,267.0467 PAC |
0.0069 RUB |
0.0063 RUB |
0.0075 RUB |
0.0072 RUB |
| 2022-06-03 |
0.0083 RUB |
203,025.3335 PAC |
0.0083 RUB |
0.0057 RUB |
0.0110 RUB |
0.0063 RUB |
| 2022-06-02 |
0.0067 RUB |
53,516.6615 PAC |
0.0067 RUB |
0.0065 RUB |
0.0070 RUB |
0.0065 RUB |
| 2022-06-01 |
0.0068 RUB |
9,484.9754 PAC |
0.0068 RUB |
0.0066 RUB |
0.0071 RUB |
0.0066 RUB |
| 2022-05-31 |
0.0064 RUB |
29,808.1583 PAC |
0.0064 RUB |
0.0057 RUB |
0.0071 RUB |
0.0061 RUB |
| 2022-05-30 |
0.0061 RUB |
15,153.3614 PAC |
0.0061 RUB |
0.0057 RUB |
0.0065 RUB |
0.0065 RUB |
| 2022-05-29 |
0.0051 RUB |
3,469.4653 PAC |
0.0051 RUB |
0.0043 RUB |
0.0058 RUB |
0.0057 RUB |
| 2022-05-28 |
0.0049 RUB |
94,254.7560 PAC |
0.0049 RUB |
0.0043 RUB |
0.0054 RUB |
0.0049 RUB |
| 2022-05-27 |
0.0054 RUB |
139,739.2713 PAC |
0.0054 RUB |
0.0043 RUB |
0.0065 RUB |
0.0054 RUB |
| 2022-05-26 |
0.0047 RUB |
1,423.7646 PAC |
0.0047 RUB |
0.0043 RUB |
0.0050 RUB |
0.0043 RUB |
| 2022-05-25 |
0.0048 RUB |
7,712.5447 PAC |
0.0048 RUB |
0.0043 RUB |
0.0052 RUB |
0.0050 RUB |
| 2022-05-24 |
0.0045 RUB |
3,831.7499 PAC |
0.0045 RUB |
0.0043 RUB |
0.0048 RUB |
0.0043 RUB |
| 2022-05-23 |
0.0045 RUB |
1,280.1558 PAC |
0.0045 RUB |
0.0043 RUB |
0.0047 RUB |
0.0044 RUB |
| 2022-05-22 |
0.0054 RUB |
96,353.1462 PAC |
0.0054 RUB |
0.0043 RUB |
0.0065 RUB |
0.0043 RUB |
| 2022-05-21 |
0.0046 RUB |
392.6272 PAC |
0.0046 RUB |
0.0045 RUB |
0.0046 RUB |
0.0045 RUB |
| 2022-05-20 |
0.0057 RUB |
493.4496 PAC |
0.0057 RUB |
0.0046 RUB |
0.0068 RUB |
0.0046 RUB |
| 2022-05-19 |
0.0057 RUB |
1,318.5337 PAC |
0.0057 RUB |
0.0046 RUB |
0.0068 RUB |
0.0046 RUB |
| 2022-05-18 |
0.0068 RUB |
1,205.1404 PAC |
0.0068 RUB |
0.0067 RUB |
0.0069 RUB |
0.0067 RUB |
| 2022-05-17 |
0.0070 RUB |
148,038.9854 PAC |
0.0070 RUB |
0.0045 RUB |
0.0094 RUB |
0.0069 RUB |
| 2022-05-16 |
0.0056 RUB |
30,311.2362 PAC |
0.0056 RUB |
0.0045 RUB |
0.0067 RUB |
0.0045 RUB |
| 2022-05-15 |
0.0068 RUB |
28,098.5262 PAC |
0.0068 RUB |
0.0066 RUB |
0.0069 RUB |
0.0066 RUB |
| 2022-05-14 |
0.0070 RUB |
25,256.4123 PAC |
0.0070 RUB |
0.0067 RUB |
0.0072 RUB |
0.0068 RUB |
| 2022-05-13 |
0.0075 RUB |
9,240.3147 PAC |
0.0075 RUB |
0.0071 RUB |
0.0078 RUB |
0.0071 RUB |
| 2022-05-12 |
0.0076 RUB |
17,884.9236 PAC |
0.0076 RUB |
0.0072 RUB |
0.0080 RUB |
0.0072 RUB |
| 2022-05-11 |
0.0084 RUB |
29,365.7159 PAC |
0.0084 RUB |
0.0079 RUB |
0.0089 RUB |
0.0081 RUB |
| 2022-05-10 |
0.0089 RUB |
257.9514 PAC |
0.0089 RUB |
0.0088 RUB |
0.0091 RUB |
0.0089 RUB |
| 2022-05-09 |
0.0090 RUB |
17,766.7528 PAC |
0.0090 RUB |
0.0088 RUB |
0.0092 RUB |
0.0088 RUB |
| 2022-05-08 |
0.0099 RUB |
13,925.0315 PAC |
0.0099 RUB |
0.0088 RUB |
0.0110 RUB |
0.0088 RUB |
| 2022-05-07 |
0.0090 RUB |
4,042.8674 PAC |
0.0090 RUB |
0.0089 RUB |
0.0090 RUB |
0.0089 RUB |
| 2022-05-06 |
0.0090 RUB |
11,011.7433 PAC |
0.0090 RUB |
0.0089 RUB |
0.0091 RUB |
0.0089 RUB |
| 2022-05-05 |
0.0090 RUB |
1,757.8899 PAC |
0.0090 RUB |
0.0089 RUB |
0.0091 RUB |
0.0089 RUB |
| 2022-05-04 |
0.0091 RUB |
1,243.6548 PAC |
0.0091 RUB |
0.0089 RUB |
0.0092 RUB |
0.0089 RUB |
| 2022-05-03 |
0.0092 RUB |
2,029.4964 PAC |
0.0092 RUB |
0.0089 RUB |
0.0094 RUB |
0.0091 RUB |
| 2022-05-02 |
0.0091 RUB |
2,413.2383 PAC |
0.0091 RUB |
0.0088 RUB |
0.0094 RUB |
0.0089 RUB |
| 2022-05-01 |
0.0104 RUB |
23,374.5165 PAC |
0.0104 RUB |
0.0085 RUB |
0.0122 RUB |
0.0093 RUB |
| 2022-04-30 |
0.0110 RUB |
35,096.3283 PAC |
0.0110 RUB |
0.0087 RUB |
0.0133 RUB |
0.0110 RUB |
| 2022-04-29 |
0.0092 RUB |
5,780.8862 PAC |
0.0092 RUB |
0.0087 RUB |
0.0096 RUB |
0.0096 RUB |