Crypto exchange Yobit

Market PAC Global (PAC) / RUB

Identifier on Yobit: pac_rur
123...4950
Date Price Volume Open Low High Close
2025-12-18 0.0031 RUB 0.0000 PAC 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2025-12-16 0.0031 RUB 0.0000 PAC 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2025-12-14 0.0031 RUB 0.0000 PAC 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2025-12-13 0.0031 RUB 0.0000 PAC 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2025-12-11 0.0031 RUB 693.9130 PAC 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2025-12-10 0.0031 RUB 0.0000 PAC 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2025-12-08 0.0031 RUB 0.0000 PAC 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2025-12-07 0.0031 RUB 0.0000 PAC 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2025-12-06 0.0031 RUB 0.0000 PAC 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2025-12-05 0.0031 RUB 0.0000 PAC 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2025-12-04 0.0031 RUB 0.0000 PAC 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2025-12-02 0.0040 RUB 0.0000 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-12-01 0.0040 RUB 0.0000 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-30 0.0040 RUB 0.0000 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-29 0.0040 RUB 0.0000 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-28 0.0040 RUB 0.0000 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-26 0.0040 RUB 1,201.1868 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-25 0.0032 RUB 761,512.9752 PAC 0.0032 RUB 0.0031 RUB 0.0033 RUB 0.0031 RUB
2025-11-24 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-11-23 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-11-21 0.0033 RUB 1,005.9145 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-11-20 0.0033 RUB 2,250.0884 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-11-18 0.0033 RUB 701.1947 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-11-17 0.0040 RUB 0.0000 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-16 0.0040 RUB 0.0000 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-14 0.0040 RUB 0.0000 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-12 0.0040 RUB 0.0000 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-11 0.0040 RUB 0.0000 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-10 0.0040 RUB 0.0000 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-08 0.0040 RUB 0.0000 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-07 0.0040 RUB 0.0000 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-05 0.0040 RUB 0.0000 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-04 0.0040 RUB 49,999.9999 PAC 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-11-02 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-11-01 0.0033 RUB 53.8779 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-10-31 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-10-30 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-10-29 0.0035 RUB 27,214.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-10-28 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-10-26 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-10-24 0.0035 RUB 0.0000 PAC 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-10-22 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-10-21 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-10-20 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-10-19 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-10-18 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-10-17 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-10-16 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-10-15 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-10-14 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
123...4950