Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0063 RUB |
33,275.8693 PAC |
0.0063 RUB |
0.0056 RUB |
0.0070 RUB |
0.0067 RUB |
| 2024-04-22 |
0.0063 RUB |
33,297.9322 PAC |
0.0063 RUB |
0.0056 RUB |
0.0070 RUB |
0.0067 RUB |
| 2024-04-21 |
0.0070 RUB |
45.9570 PAC |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-04-20 |
0.0064 RUB |
51,481.4405 PAC |
0.0064 RUB |
0.0057 RUB |
0.0071 RUB |
0.0068 RUB |
| 2024-04-19 |
0.0056 RUB |
155.0634 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-04-18 |
0.0057 RUB |
38.7882 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-04-17 |
0.0056 RUB |
10,007.9306 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-04-16 |
0.0057 RUB |
10,399.4314 PAC |
0.0057 RUB |
0.0056 RUB |
0.0059 RUB |
0.0056 RUB |
| 2024-04-15 |
0.0060 RUB |
2,473.2774 PAC |
0.0060 RUB |
0.0056 RUB |
0.0065 RUB |
0.0056 RUB |
| 2024-04-14 |
0.0061 RUB |
43,472.8595 PAC |
0.0061 RUB |
0.0056 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-04-13 |
0.0063 RUB |
476.9052 PAC |
0.0063 RUB |
0.0060 RUB |
0.0066 RUB |
0.0065 RUB |
| 2024-04-12 |
0.0068 RUB |
161,027.8888 PAC |
0.0068 RUB |
0.0058 RUB |
0.0077 RUB |
0.0058 RUB |
| 2024-04-11 |
0.0078 RUB |
23,036.5561 PAC |
0.0078 RUB |
0.0058 RUB |
0.0098 RUB |
0.0059 RUB |
| 2024-04-10 |
0.0079 RUB |
27,806.9407 PAC |
0.0079 RUB |
0.0059 RUB |
0.0098 RUB |
0.0060 RUB |
| 2024-04-09 |
0.0072 RUB |
518.8370 PAC |
0.0072 RUB |
0.0067 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-04-08 |
0.0070 RUB |
742.2826 PAC |
0.0070 RUB |
0.0069 RUB |
0.0072 RUB |
0.0070 RUB |
| 2024-04-07 |
0.0072 RUB |
30,690.7680 PAC |
0.0072 RUB |
0.0063 RUB |
0.0081 RUB |
0.0074 RUB |
| 2024-04-06 |
0.0082 RUB |
42,709.4382 PAC |
0.0082 RUB |
0.0065 RUB |
0.0100 RUB |
0.0070 RUB |
| 2024-04-05 |
0.0071 RUB |
25,005.0546 PAC |
0.0071 RUB |
0.0067 RUB |
0.0075 RUB |
0.0069 RUB |
| 2024-04-04 |
0.0117 RUB |
1,480,988.1438 PAC |
0.0117 RUB |
0.0040 RUB |
0.0194 RUB |
0.0071 RUB |
| 2024-04-03 |
0.0053 RUB |
1,041.1143 PAC |
0.0053 RUB |
0.0048 RUB |
0.0059 RUB |
0.0048 RUB |
| 2024-04-02 |
0.0058 RUB |
1,822.3450 PAC |
0.0058 RUB |
0.0048 RUB |
0.0068 RUB |
0.0048 RUB |
| 2024-04-01 |
0.0066 RUB |
22,048.6510 PAC |
0.0066 RUB |
0.0059 RUB |
0.0073 RUB |
0.0069 RUB |
| 2024-03-31 |
0.0064 RUB |
7,302.7342 PAC |
0.0064 RUB |
0.0056 RUB |
0.0072 RUB |
0.0071 RUB |
| 2024-03-30 |
0.0066 RUB |
67,274.2675 PAC |
0.0066 RUB |
0.0056 RUB |
0.0077 RUB |
0.0059 RUB |
| 2024-03-29 |
0.0058 RUB |
76,558.3385 PAC |
0.0058 RUB |
0.0040 RUB |
0.0077 RUB |
0.0063 RUB |
| 2024-03-28 |
0.0055 RUB |
265,540.3495 PAC |
0.0055 RUB |
0.0054 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-03-27 |
0.0055 RUB |
0.0000 PAC |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2024-03-26 |
0.0055 RUB |
0.0000 PAC |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2024-03-25 |
0.0054 RUB |
28,227.1158 PAC |
0.0054 RUB |
0.0054 RUB |
0.0055 RUB |
0.0055 RUB |
| 2024-03-24 |
0.0049 RUB |
927.3284 PAC |
0.0049 RUB |
0.0047 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-03-23 |
0.0047 RUB |
10,634.2536 PAC |
0.0047 RUB |
0.0044 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-03-22 |
0.0041 RUB |
2,062.6400 PAC |
0.0041 RUB |
0.0038 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-03-21 |
0.0045 RUB |
462,250.9687 PAC |
0.0045 RUB |
0.0033 RUB |
0.0057 RUB |
0.0038 RUB |
| 2024-03-20 |
0.0036 RUB |
0.0000 PAC |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-03-19 |
0.0036 RUB |
30.0760 PAC |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-03-18 |
0.0039 RUB |
34,193.9509 PAC |
0.0039 RUB |
0.0033 RUB |
0.0044 RUB |
0.0036 RUB |
| 2024-03-17 |
0.0039 RUB |
187,737.7998 PAC |
0.0039 RUB |
0.0030 RUB |
0.0048 RUB |
0.0036 RUB |
| 2024-03-16 |
0.0048 RUB |
68.0671 PAC |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-03-15 |
0.0048 RUB |
67.8636 PAC |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-03-14 |
0.0049 RUB |
23,127.6587 PAC |
0.0049 RUB |
0.0045 RUB |
0.0053 RUB |
0.0049 RUB |
| 2024-03-13 |
0.0051 RUB |
16,046.5353 PAC |
0.0051 RUB |
0.0049 RUB |
0.0053 RUB |
0.0052 RUB |
| 2024-03-12 |
0.0049 RUB |
65.5922 PAC |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-03-11 |
0.0049 RUB |
66.0984 PAC |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-03-10 |
0.0051 RUB |
14,840.0233 PAC |
0.0051 RUB |
0.0050 RUB |
0.0053 RUB |
0.0050 RUB |
| 2024-03-09 |
0.0044 RUB |
45,981.8036 PAC |
0.0044 RUB |
0.0034 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-03-08 |
0.0044 RUB |
31,757.5259 PAC |
0.0044 RUB |
0.0034 RUB |
0.0053 RUB |
0.0052 RUB |
| 2024-03-07 |
0.0041 RUB |
18,949.1865 PAC |
0.0041 RUB |
0.0033 RUB |
0.0049 RUB |
0.0033 RUB |
| 2024-03-06 |
0.0043 RUB |
106,755.6434 PAC |
0.0043 RUB |
0.0033 RUB |
0.0054 RUB |
0.0040 RUB |
| 2024-03-05 |
0.0047 RUB |
152,642.2480 PAC |
0.0047 RUB |
0.0037 RUB |
0.0057 RUB |
0.0046 RUB |