Identifier on Yobit: otn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0149 WAVES |
0.0000 OTN |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-12-24 |
0.0149 WAVES |
4.6858 OTN |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-12-23 |
0.0149 WAVES |
4.6858 OTN |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-12-22 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-21 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-20 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-19 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-18 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-17 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-16 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-15 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-14 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-13 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-12 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-11 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-10 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-09 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-08 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-07 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-06 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-05 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-04 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-03 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-02 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-01 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-30 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-29 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-28 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-27 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-26 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-25 |
0.0090 WAVES |
0.0000 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-24 |
0.0090 WAVES |
0.0233 OTN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-23 |
0.0214 WAVES |
0.0000 OTN |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-11-22 |
0.0214 WAVES |
4.1139 OTN |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-11-21 |
0.0240 WAVES |
0.0000 OTN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-11-20 |
0.0240 WAVES |
0.0000 OTN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-11-19 |
0.0240 WAVES |
0.0000 OTN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-11-18 |
0.0226 WAVES |
18.0549 OTN |
0.0226 WAVES |
0.0203 WAVES |
0.0250 WAVES |
0.0240 WAVES |
| 2019-11-17 |
0.0207 WAVES |
11.5629 OTN |
0.0207 WAVES |
0.0185 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-16 |
0.0189 WAVES |
7.4960 OTN |
0.0189 WAVES |
0.0188 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-15 |
0.0193 WAVES |
4.0346 OTN |
0.0193 WAVES |
0.0188 WAVES |
0.0199 WAVES |
0.0188 WAVES |
| 2019-11-14 |
0.0205 WAVES |
3.7952 OTN |
0.0205 WAVES |
0.0202 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-11-13 |
0.0209 WAVES |
0.0000 OTN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-12 |
0.0209 WAVES |
0.0000 OTN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-11 |
0.0209 WAVES |
0.0000 OTN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-10 |
0.0209 WAVES |
0.0000 OTN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-09 |
0.0209 WAVES |
0.0000 OTN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-08 |
0.0209 WAVES |
0.0000 OTN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-07 |
0.0209 WAVES |
0.0000 OTN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-06 |
0.0203 WAVES |
18.0964 OTN |
0.0203 WAVES |
0.0195 WAVES |
0.0212 WAVES |
0.0209 WAVES |