Crypto exchange Yobit

Market Open Trading Network (OTN) / Waves (WAVES)

Identifier on Yobit: otn_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-06 0.0053 WAVES 56.3147 OTN 0.0053 WAVES 0.0049 WAVES 0.0057 WAVES 0.0049 WAVES
2020-04-05 0.0057 WAVES 0.0000 OTN 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-04-04 0.0057 WAVES 0.0000 OTN 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-04-03 0.0057 WAVES 0.0000 OTN 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-04-02 0.0057 WAVES 0.1759 OTN 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-04-01 0.0057 WAVES 0.0000 OTN 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-03-31 0.0059 WAVES 23.9853 OTN 0.0059 WAVES 0.0057 WAVES 0.0060 WAVES 0.0057 WAVES
2020-03-30 0.0060 WAVES 0.0000 OTN 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-03-29 0.0060 WAVES 0.0000 OTN 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-03-28 0.0060 WAVES 0.0000 OTN 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-03-27 0.0060 WAVES 0.0000 OTN 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-03-26 0.0060 WAVES 0.0000 OTN 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-03-24 0.0060 WAVES 0.0000 OTN 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-03-23 0.0060 WAVES 0.0000 OTN 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-03-22 0.0060 WAVES 0.0000 OTN 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-03-21 0.0060 WAVES 0.0000 OTN 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-03-20 0.0063 WAVES 71.2855 OTN 0.0063 WAVES 0.0060 WAVES 0.0065 WAVES 0.0060 WAVES
2020-03-19 0.0063 WAVES 71.2855 OTN 0.0063 WAVES 0.0060 WAVES 0.0065 WAVES 0.0060 WAVES
2020-03-18 0.0095 WAVES 0.0000 OTN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-03-17 0.0095 WAVES 0.0000 OTN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-03-16 0.0095 WAVES 0.0000 OTN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-03-15 0.0095 WAVES 0.0000 OTN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-03-14 0.0095 WAVES 0.0000 OTN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-03-13 0.0095 WAVES 0.0000 OTN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-03-12 0.0094 WAVES 10.7903 OTN 0.0094 WAVES 0.0092 WAVES 0.0095 WAVES 0.0095 WAVES
2020-03-11 0.0113 WAVES 0.0000 OTN 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2020-03-10 0.0113 WAVES 0.0000 OTN 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2020-03-09 0.0113 WAVES 10.0192 OTN 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2020-03-08 0.0104 WAVES 0.0000 OTN 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-03-06 0.0065 WAVES 0.0000 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-03-05 0.0065 WAVES 0.0000 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-03-04 0.0065 WAVES 0.0000 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-03-03 0.0065 WAVES 0.0000 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-03-02 0.0065 WAVES 0.0000 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-03-01 0.0065 WAVES 0.0000 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-02-29 0.0065 WAVES 0.0000 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-02-28 0.0065 WAVES 0.0000 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-02-27 0.0065 WAVES 0.0000 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-02-26 0.0065 WAVES 0.0000 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-02-25 0.0065 WAVES 0.0000 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-02-24 0.0065 WAVES 0.0000 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-02-23 0.0065 WAVES 0.0000 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-02-22 0.0065 WAVES 1.6649 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-02-21 0.0065 WAVES 1.6649 OTN 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-02-20 0.0090 WAVES 0.0000 OTN 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-02-19 0.0090 WAVES 0.0000 OTN 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-02-18 0.0090 WAVES 0.0000 OTN 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-02-17 0.0090 WAVES 0.0000 OTN 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-02-16 0.0090 WAVES 6.6982 OTN 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-02-15 0.0110 WAVES 0.0000 OTN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
12...4041424344...4950