Identifier on Yobit: otn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
0.0240 WAVES |
0.0000 OTN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-11-18 |
0.0226 WAVES |
18.0549 OTN |
0.0226 WAVES |
0.0203 WAVES |
0.0250 WAVES |
0.0240 WAVES |
| 2019-11-17 |
0.0207 WAVES |
11.5629 OTN |
0.0207 WAVES |
0.0185 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-16 |
0.0189 WAVES |
7.4960 OTN |
0.0189 WAVES |
0.0188 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-15 |
0.0193 WAVES |
4.0346 OTN |
0.0193 WAVES |
0.0188 WAVES |
0.0199 WAVES |
0.0188 WAVES |
| 2019-11-14 |
0.0205 WAVES |
3.7952 OTN |
0.0205 WAVES |
0.0202 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-11-13 |
0.0209 WAVES |
0.0000 OTN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-12 |
0.0209 WAVES |
0.0000 OTN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-11 |
0.0209 WAVES |
0.0000 OTN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-10 |
0.0209 WAVES |
0.0000 OTN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-09 |
0.0209 WAVES |
0.0000 OTN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-08 |
0.0209 WAVES |
0.0000 OTN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-07 |
0.0209 WAVES |
0.0000 OTN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-06 |
0.0203 WAVES |
18.0964 OTN |
0.0203 WAVES |
0.0195 WAVES |
0.0212 WAVES |
0.0209 WAVES |
| 2019-11-05 |
0.0212 WAVES |
3.5298 OTN |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2019-11-04 |
0.0242 WAVES |
0.0000 OTN |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-11-03 |
0.0242 WAVES |
0.0000 OTN |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-11-02 |
0.0242 WAVES |
0.0000 OTN |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-11-01 |
0.0242 WAVES |
0.0000 OTN |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-10-31 |
0.0242 WAVES |
1.4864 OTN |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-10-30 |
0.0235 WAVES |
0.0000 OTN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-29 |
0.0235 WAVES |
0.0085 OTN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-28 |
0.0206 WAVES |
0.0000 OTN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-26 |
0.0206 WAVES |
0.0000 OTN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-25 |
0.0206 WAVES |
12.2602 OTN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-24 |
0.0173 WAVES |
0.0000 OTN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-10-23 |
0.0173 WAVES |
0.0000 OTN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-10-22 |
0.0173 WAVES |
0.0000 OTN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-10-21 |
0.0173 WAVES |
0.0000 OTN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-10-20 |
0.0173 WAVES |
0.0000 OTN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-10-19 |
0.0173 WAVES |
0.0000 OTN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-10-18 |
0.0173 WAVES |
0.0000 OTN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-10-17 |
0.0173 WAVES |
21.3586 OTN |
0.0173 WAVES |
0.0173 WAVES |
0.0174 WAVES |
0.0173 WAVES |
| 2019-10-16 |
0.0171 WAVES |
8.3582 OTN |
0.0171 WAVES |
0.0169 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-15 |
0.0192 WAVES |
0.0000 OTN |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-10-14 |
0.0192 WAVES |
3.7309 OTN |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-10-13 |
0.0198 WAVES |
0.0000 OTN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-12 |
0.0198 WAVES |
0.0000 OTN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-11 |
0.0198 WAVES |
0.0000 OTN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-10 |
0.0198 WAVES |
0.0000 OTN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-09 |
0.0198 WAVES |
0.0000 OTN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-08 |
0.0198 WAVES |
0.0000 OTN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-07 |
0.0198 WAVES |
0.0000 OTN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-06 |
0.0198 WAVES |
0.0000 OTN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-05 |
0.0198 WAVES |
0.0000 OTN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-04 |
0.0198 WAVES |
0.0000 OTN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-03 |
0.0198 WAVES |
0.0000 OTN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-02 |
0.0198 WAVES |
0.0357 OTN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-01 |
0.0164 WAVES |
0.0000 OTN |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-09-30 |
0.0164 WAVES |
0.0000 OTN |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |