Identifier on Yobit: otn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.0060 WAVES |
0.0000 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-26 |
0.0060 WAVES |
0.0000 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-25 |
0.0060 WAVES |
0.0000 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-24 |
0.0060 WAVES |
0.0000 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-23 |
0.0060 WAVES |
0.0000 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-22 |
0.0060 WAVES |
0.0000 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-21 |
0.0060 WAVES |
0.0000 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-20 |
0.0060 WAVES |
0.0000 OTN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-19 |
0.0070 WAVES |
29.0646 OTN |
0.0070 WAVES |
0.0060 WAVES |
0.0080 WAVES |
0.0060 WAVES |
| 2019-04-18 |
0.0090 WAVES |
26.2793 OTN |
0.0090 WAVES |
0.0080 WAVES |
0.0100 WAVES |
0.0080 WAVES |
| 2019-04-17 |
0.0110 WAVES |
59.9013 OTN |
0.0110 WAVES |
0.0102 WAVES |
0.0119 WAVES |
0.0102 WAVES |
| 2019-04-16 |
0.0150 WAVES |
0.0000 OTN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-04-15 |
0.0150 WAVES |
0.0000 OTN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-04-14 |
0.0150 WAVES |
0.0000 OTN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-04-13 |
0.0150 WAVES |
0.0000 OTN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-04-12 |
0.0150 WAVES |
0.0000 OTN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-04-11 |
0.0150 WAVES |
0.0000 OTN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-04-10 |
0.0150 WAVES |
28.3879 OTN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-04-09 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-04-08 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-04-07 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-04-06 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-04-05 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-04-04 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-04-03 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-04-02 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-04-01 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-03-31 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-03-30 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-03-29 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-03-28 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-03-27 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-03-26 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-03-25 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-03-24 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-03-23 |
0.0193 WAVES |
0.0000 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-03-22 |
0.0193 WAVES |
1.0612 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-03-21 |
0.0193 WAVES |
1.0612 OTN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-03-20 |
0.0663 WAVES |
0.0000 OTN |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-19 |
0.0663 WAVES |
0.0000 OTN |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-18 |
0.0663 WAVES |
0.0000 OTN |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-17 |
0.0663 WAVES |
0.0000 OTN |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-16 |
0.0663 WAVES |
0.0000 OTN |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-15 |
0.0663 WAVES |
0.0000 OTN |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-14 |
0.0663 WAVES |
0.0000 OTN |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-13 |
0.0663 WAVES |
0.0000 OTN |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-12 |
0.0663 WAVES |
0.0000 OTN |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-11 |
0.0507 WAVES |
0.0226 OTN |
0.0507 WAVES |
0.0352 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2019-03-10 |
0.0318 WAVES |
1.6544 OTN |
0.0318 WAVES |
0.0308 WAVES |
0.0327 WAVES |
0.0308 WAVES |
| 2019-03-09 |
0.0385 WAVES |
0.0000 OTN |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |