Crypto exchange Yobit

Market Open Trading Network (OTN) / Waves (WAVES)

Identifier on Yobit: otn_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-14 0.0110 WAVES 0.0000 OTN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-02-13 0.0109 WAVES 10.5292 OTN 0.0109 WAVES 0.0108 WAVES 0.0110 WAVES 0.0110 WAVES
2020-02-12 0.0096 WAVES 5.7396 OTN 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2020-02-11 0.0092 WAVES 11.4549 OTN 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2020-02-10 0.0130 WAVES 7.0225 OTN 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-02-09 0.0136 WAVES 6.9401 OTN 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2020-02-08 0.0090 WAVES 0.0000 OTN 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-02-07 0.0090 WAVES 0.0000 OTN 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-02-06 0.0090 WAVES 0.0139 OTN 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-02-05 0.0145 WAVES 0.0000 OTN 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2020-02-04 0.0145 WAVES 0.4521 OTN 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2020-02-03 0.0178 WAVES 0.0000 OTN 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES
2020-02-02 0.0178 WAVES 0.0000 OTN 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES
2020-02-01 0.0178 WAVES 0.0000 OTN 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES
2020-01-31 0.0169 WAVES 70.2557 OTN 0.0169 WAVES 0.0161 WAVES 0.0178 WAVES 0.0178 WAVES
2020-01-30 0.0161 WAVES 0.4250 OTN 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2020-01-29 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-28 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-27 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-26 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-25 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-24 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-23 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-22 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-21 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-20 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-19 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-18 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-17 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-15 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-14 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-13 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-12 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-11 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-10 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-09 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-08 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-07 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-06 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-05 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-04 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-03 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-02 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-01-01 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2019-12-31 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2019-12-30 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2019-12-29 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2019-12-28 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2019-12-27 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2019-12-26 0.0149 WAVES 0.0000 OTN 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
12...4142434445...4950