Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
2.4500 |
4.7630 OTN |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-11-08 |
5.3750 |
461.2793 OTN |
5.3750 |
2.4500 |
8.3000 |
4.1765 |
| 2021-11-07 |
6.1522 |
4,601.5547 OTN |
6.1522 |
1.3043 |
11.0000 |
2.6322 |
| 2021-11-06 |
1.2100 |
0.0000 OTN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-11-05 |
1.2100 |
0.0000 OTN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-11-04 |
1.2100 |
0.0000 OTN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-11-03 |
1.2100 |
0.0000 OTN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-11-02 |
1.2100 |
0.0000 OTN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-11-01 |
1.2100 |
0.0000 OTN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-10-31 |
1.2100 |
0.0000 OTN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-10-30 |
1.2100 |
0.0000 OTN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-10-29 |
1.2100 |
0.0000 OTN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-10-28 |
1.2100 |
0.0000 OTN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-10-27 |
1.2100 |
0.0000 OTN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-10-26 |
1.2100 |
0.0000 OTN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-10-25 |
1.2100 |
0.0000 OTN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-10-24 |
1.2100 |
0.0000 OTN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-10-23 |
1.2145 |
95.6892 OTN |
1.2145 |
1.2100 |
1.2190 |
1.2100 |
| 2021-10-22 |
1.2190 |
7.6302 OTN |
1.2190 |
1.2190 |
1.2190 |
1.2190 |
| 2021-10-21 |
1.2190 |
18.8191 OTN |
1.2190 |
1.2190 |
1.2190 |
1.2190 |
| 2021-10-20 |
2.0000 |
0.0000 OTN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-19 |
2.0000 |
0.3000 OTN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-18 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-17 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-16 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-15 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-14 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-13 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-12 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-11 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-10 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-09 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-08 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-07 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-06 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-05 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-04 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-03 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-02 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-01 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-30 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-29 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-28 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-27 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-26 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-25 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-24 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-23 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-22 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-21 |
3.2100 |
0.0000 OTN |
3.2100 |
3.2100 |
3.2100 |
3.2100 |