Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...2829303132...5051
Date Price Volume Open Low High Close
2021-12-30 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2021-12-29 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2021-12-28 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2021-12-27 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2021-12-26 4.5739 0.0000 OTN 4.5739 4.5739 4.5739 4.5739
2021-12-25 4.3303 0.0000 OTN 4.3303 4.3303 4.3303 4.3303
2021-12-24 4.3303 0.0000 OTN 4.3303 4.3303 4.3303 4.3303
2021-12-23 4.3303 0.0000 OTN 4.3303 4.3303 4.3303 4.3303
2021-12-22 4.3303 0.0000 OTN 4.3303 4.3303 4.3303 4.3303
2021-12-21 5.6951 8.1473 OTN 5.6951 4.3303 7.0599 4.3303
2021-12-20 6.4345 2.2145 OTN 6.4345 5.6679 7.2011 7.2011
2021-12-19 5.6397 0.0000 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-18 5.6397 0.0000 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-17 5.6397 0.0000 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-16 5.6397 0.0000 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-15 5.6397 0.0000 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-14 5.6397 0.0000 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-13 5.6397 0.0000 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-12 5.6397 0.0362 OTN 5.6397 5.6397 5.6397 5.6397
2021-12-11 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-10 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-09 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-08 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-07 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-06 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-05 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-04 5.5292 0.0000 OTN 5.5292 5.5292 5.5292 5.5292
2021-12-03 5.6417 0.3191 OTN 5.6417 5.5292 5.7542 5.5292
2021-12-02 8.3392 11.0582 OTN 8.3392 5.7830 10.8954 5.7830
2021-12-01 10.9499 0.0000 OTN 10.9499 10.9499 10.9499 10.9499
2021-11-30 10.9499 0.0000 OTN 10.9499 10.9499 10.9499 10.9499
2021-11-29 10.9499 0.0000 OTN 10.9499 10.9499 10.9499 10.9499
2021-11-28 10.9499 0.0000 OTN 10.9499 10.9499 10.9499 10.9499
2021-11-27 10.9499 63.9275 OTN 10.9499 10.9499 10.9499 10.9499
2021-11-26 10.9499 0.0594 OTN 10.9499 10.9499 10.9499 10.9499
2021-11-25 11.5809 1.1078 OTN 11.5809 11.0046 12.1572 11.0046
2021-11-24 9.5694 460.8107 OTN 9.5694 6.9888 12.1500 11.8578
2021-11-23 6.8517 0.0000 OTN 6.8517 6.8517 6.8517 6.8517
2021-11-22 6.8517 0.0000 OTN 6.8517 6.8517 6.8517 6.8517
2021-11-21 6.8517 0.0949 OTN 6.8517 6.8517 6.8517 6.8517
2021-11-20 7.0237 0.0000 OTN 7.0237 7.0237 7.0237 7.0237
2021-11-19 7.0237 0.0000 OTN 7.0237 7.0237 7.0237 7.0237
2021-11-18 7.0237 0.0000 OTN 7.0237 7.0237 7.0237 7.0237
2021-11-17 7.0237 1.0000 OTN 7.0237 7.0237 7.0237 7.0237
2021-11-16 8.4299 38.5441 OTN 8.4299 4.7614 12.0985 6.9888
2021-11-15 8.7250 1,631.3674 OTN 8.7250 3.9500 13.5000 11.2143
2021-11-14 3.9500 0.0000 OTN 3.9500 3.9500 3.9500 3.9500
2021-11-13 3.9500 0.0000 OTN 3.9500 3.9500 3.9500 3.9500
2021-11-12 3.9500 0.0000 OTN 3.9500 3.9500 3.9500 3.9500
2021-11-11 3.9500 0.0000 OTN 3.9500 3.9500 3.9500 3.9500
12...2829303132...5051