Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...2021222324...5051
Date Price Volume Open Low High Close
2023-02-03 1.2018 0.0000 OTN 1.2018 1.2018 1.2018 1.2018
2023-02-02 1.2018 0.0000 OTN 1.2018 1.2018 1.2018 1.2018
2023-02-01 1.2078 0.0000 OTN 1.2078 1.2078 1.2078 1.2078
2023-01-31 1.2078 0.0000 OTN 1.2078 1.2078 1.2078 1.2078
2023-01-30 1.2078 0.0000 OTN 1.2078 1.2078 1.2078 1.2078
2023-01-29 1.2078 0.0000 OTN 1.2078 1.2078 1.2078 1.2078
2023-01-28 1.2078 0.0000 OTN 1.2078 1.2078 1.2078 1.2078
2023-01-27 1.1877 26.5824 OTN 1.1877 1.1434 1.2320 1.2078
2023-01-26 1.1580 110.2503 OTN 1.1580 1.1320 1.1840 1.1377
2023-01-25 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-01-24 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-01-23 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-01-22 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-01-21 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-01-20 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-01-19 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-01-18 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-01-17 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-01-16 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-01-15 1.1700 24.2206 OTN 1.1700 1.1264 1.2137 1.1840
2023-01-14 1.1183 40.6199 OTN 1.1183 1.0877 1.1489 1.1264
2023-01-13 1.0823 0.6038 OTN 1.0823 1.0823 1.0823 1.0823
2023-01-12 1.0931 3.0311 OTN 1.0931 1.0822 1.1040 1.1040
2023-01-11 1.0609 0.0000 OTN 1.0609 1.0609 1.0609 1.0609
2023-01-10 1.0609 0.0000 OTN 1.0609 1.0609 1.0609 1.0609
2023-01-09 1.0609 0.0000 OTN 1.0609 1.0609 1.0609 1.0609
2023-01-08 1.0609 0.0000 OTN 1.0609 1.0609 1.0609 1.0609
2023-01-07 1.0798 4.2138 OTN 1.0798 1.0609 1.0986 1.0609
2023-01-06 1.0986 0.0000 OTN 1.0986 1.0986 1.0986 1.0986
2023-01-05 1.0986 0.0000 OTN 1.0986 1.0986 1.0986 1.0986
2023-01-04 1.0986 0.0000 OTN 1.0986 1.0986 1.0986 1.0986
2023-01-03 1.0986 0.0000 OTN 1.0986 1.0986 1.0986 1.0986
2023-01-02 1.0986 0.0000 OTN 1.0986 1.0986 1.0986 1.0986
2023-01-01 1.0986 0.0000 OTN 1.0986 1.0986 1.0986 1.0986
2022-12-31 1.0986 0.0000 OTN 1.0986 1.0986 1.0986 1.0986
2022-12-30 0.9044 0.0000 OTN 0.9044 0.9044 0.9044 0.9044
2022-12-29 0.9044 0.0000 OTN 0.9044 0.9044 0.9044 0.9044
2022-12-28 0.9044 0.0000 OTN 0.9044 0.9044 0.9044 0.9044
2022-12-27 0.9044 0.0000 OTN 0.9044 0.9044 0.9044 0.9044
2022-12-26 0.9044 0.0000 OTN 0.9044 0.9044 0.9044 0.9044
2022-12-25 0.9044 0.0000 OTN 0.9044 0.9044 0.9044 0.9044
2022-12-24 0.9044 0.0000 OTN 0.9044 0.9044 0.9044 0.9044
2022-12-23 0.9044 0.0000 OTN 0.9044 0.9044 0.9044 0.9044
2022-12-22 0.9044 0.0000 OTN 0.9044 0.9044 0.9044 0.9044
2022-12-21 0.9044 0.0000 OTN 0.9044 0.9044 0.9044 0.9044
2022-12-20 0.9044 0.0000 OTN 0.9044 0.9044 0.9044 0.9044
2022-12-19 0.9044 0.0000 OTN 0.9044 0.9044 0.9044 0.9044
2022-12-18 0.9044 0.0000 OTN 0.9044 0.9044 0.9044 0.9044
2022-12-17 0.9067 0.2221 OTN 0.9067 0.9044 0.9090 0.9044
2022-12-16 0.9090 0.0000 OTN 0.9090 0.9090 0.9090 0.9090
12...2021222324...5051