Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
1.8001 |
0.0000 OTN |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2023-03-24 |
1.8001 |
0.0000 OTN |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2023-03-23 |
1.7956 |
0.8773 OTN |
1.7956 |
1.7911 |
1.8001 |
1.8001 |
| 2023-03-22 |
1.7956 |
0.4583 OTN |
1.7956 |
1.7911 |
1.8001 |
1.7911 |
| 2023-03-21 |
1.8228 |
2.8342 OTN |
1.8228 |
1.8001 |
1.8456 |
1.8001 |
| 2023-03-20 |
1.8456 |
1.0720 OTN |
1.8456 |
1.8364 |
1.8548 |
1.8364 |
| 2023-03-19 |
1.5218 |
63.7123 OTN |
1.5218 |
1.1040 |
1.9396 |
1.8548 |
| 2023-03-18 |
1.0744 |
5.8303 OTN |
1.0744 |
1.0503 |
1.0985 |
1.0985 |
| 2023-03-17 |
1.0894 |
32.5461 OTN |
1.0894 |
1.0297 |
1.1491 |
1.0297 |
| 2023-03-16 |
1.1721 |
0.0000 OTN |
1.1721 |
1.1721 |
1.1721 |
1.1721 |
| 2023-03-15 |
1.0451 |
33.0123 OTN |
1.0451 |
0.9181 |
1.1721 |
1.1721 |
| 2023-03-14 |
0.9649 |
0.0000 OTN |
0.9649 |
0.9649 |
0.9649 |
0.9649 |
| 2023-03-13 |
0.9649 |
0.0000 OTN |
0.9649 |
0.9649 |
0.9649 |
0.9649 |
| 2023-03-12 |
0.9649 |
0.0000 OTN |
0.9649 |
0.9649 |
0.9649 |
0.9649 |
| 2023-03-11 |
0.9649 |
0.0000 OTN |
0.9649 |
0.9649 |
0.9649 |
0.9649 |
| 2023-03-10 |
0.9649 |
0.0000 OTN |
0.9649 |
0.9649 |
0.9649 |
0.9649 |
| 2023-03-09 |
0.9649 |
0.0000 OTN |
0.9649 |
0.9649 |
0.9649 |
0.9649 |
| 2023-03-08 |
0.9649 |
0.0000 OTN |
0.9649 |
0.9649 |
0.9649 |
0.9649 |
| 2023-03-07 |
1.0168 |
18.7172 OTN |
1.0168 |
0.9460 |
1.0877 |
0.9649 |
| 2023-03-06 |
1.0877 |
0.0000 OTN |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2023-03-05 |
1.0877 |
0.0000 OTN |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2023-03-04 |
1.0877 |
0.0000 OTN |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2023-03-03 |
1.0877 |
0.0000 OTN |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2023-03-02 |
1.0877 |
0.0000 OTN |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2023-03-01 |
1.0877 |
0.0000 OTN |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2023-02-28 |
1.0877 |
0.0000 OTN |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2023-02-27 |
1.0877 |
0.0000 OTN |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2023-02-26 |
1.0877 |
0.0000 OTN |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2023-02-25 |
1.0877 |
0.0000 OTN |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2023-02-24 |
1.0877 |
0.0000 OTN |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2023-02-23 |
1.0877 |
0.0000 OTN |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2023-02-22 |
1.0877 |
0.0000 OTN |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2023-02-21 |
1.1359 |
10.1299 OTN |
1.1359 |
1.0877 |
1.1840 |
1.0877 |
| 2023-02-20 |
1.1840 |
0.0000 OTN |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2023-02-19 |
1.1840 |
0.0000 OTN |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2023-02-18 |
1.1840 |
0.0000 OTN |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2023-02-17 |
1.1840 |
0.0000 OTN |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2023-02-16 |
1.1840 |
0.0000 OTN |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2023-02-15 |
1.1840 |
0.0000 OTN |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2023-02-14 |
1.1840 |
0.0000 OTN |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2023-02-13 |
1.1929 |
1.6505 OTN |
1.1929 |
1.1840 |
1.2018 |
1.1840 |
| 2023-02-12 |
1.1929 |
1.6505 OTN |
1.1929 |
1.1840 |
1.2018 |
1.1840 |
| 2023-02-11 |
1.2018 |
0.0000 OTN |
1.2018 |
1.2018 |
1.2018 |
1.2018 |
| 2023-02-10 |
1.2018 |
0.0000 OTN |
1.2018 |
1.2018 |
1.2018 |
1.2018 |
| 2023-02-09 |
1.2018 |
0.0000 OTN |
1.2018 |
1.2018 |
1.2018 |
1.2018 |
| 2023-02-08 |
1.2018 |
0.0000 OTN |
1.2018 |
1.2018 |
1.2018 |
1.2018 |
| 2023-02-07 |
1.2018 |
0.0000 OTN |
1.2018 |
1.2018 |
1.2018 |
1.2018 |
| 2023-02-06 |
1.2018 |
0.0000 OTN |
1.2018 |
1.2018 |
1.2018 |
1.2018 |
| 2023-02-05 |
1.2018 |
0.0000 OTN |
1.2018 |
1.2018 |
1.2018 |
1.2018 |
| 2023-02-04 |
1.2018 |
0.0000 OTN |
1.2018 |
1.2018 |
1.2018 |
1.2018 |