Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3350 |
17.8713 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-12-25 |
0.3500 |
0.0000 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-12-24 |
0.3500 |
0.0000 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-12-23 |
0.3450 |
14.0568 OS76 |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2024-12-22 |
0.3300 |
0.0000 OS76 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-12-21 |
0.3300 |
0.0000 OS76 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-12-20 |
0.3400 |
40.6901 OS76 |
0.3400 |
0.3300 |
0.3500 |
0.3300 |
| 2024-12-19 |
0.3500 |
2.1149 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-12-18 |
0.3550 |
3.5142 OS76 |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2024-12-17 |
0.3600 |
0.0000 OS76 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-16 |
0.3600 |
12.7357 OS76 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-15 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-14 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-13 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-12 |
0.3750 |
12.5624 OS76 |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2024-12-11 |
0.3700 |
14.6166 OS76 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-10 |
0.3600 |
50.8701 OS76 |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2024-12-09 |
0.3850 |
7.4244 OS76 |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2024-12-08 |
0.3900 |
4.5835 OS76 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-12-07 |
0.3900 |
11.3883 OS76 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-12-06 |
0.3950 |
9.0878 OS76 |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2024-12-05 |
0.4100 |
23.0879 OS76 |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2024-12-04 |
0.4050 |
12.5850 OS76 |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2024-12-03 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-02 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-01 |
0.3850 |
66.8247 OS76 |
0.3850 |
0.3700 |
0.4000 |
0.4000 |
| 2024-11-30 |
0.4050 |
50.6827 OS76 |
0.4050 |
0.3900 |
0.4200 |
0.4200 |
| 2024-11-29 |
0.4000 |
29.7681 OS76 |
0.4000 |
0.3900 |
0.4100 |
0.4100 |
| 2024-11-28 |
0.3900 |
0.0000 OS76 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-27 |
0.3865 |
526.3929 OS76 |
0.3865 |
0.3830 |
0.3900 |
0.3900 |
| 2024-11-26 |
0.3815 |
13.3245 OS76 |
0.3815 |
0.3800 |
0.3830 |
0.3830 |
| 2024-11-24 |
0.3700 |
0.0000 OS76 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-23 |
0.3700 |
18.0750 OS76 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-22 |
0.3600 |
0.0000 OS76 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-21 |
0.3175 |
260.0140 OS76 |
0.3175 |
0.2750 |
0.3600 |
0.3600 |
| 2024-11-20 |
0.2700 |
25.3156 OS76 |
0.2700 |
0.2650 |
0.2750 |
0.2750 |
| 2024-11-19 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-11-18 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-11-17 |
0.2650 |
15.9932 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-11-16 |
0.2750 |
0.0000 OS76 |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-11-15 |
0.2750 |
0.0000 OS76 |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-11-14 |
0.2750 |
9.4468 OS76 |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-11-13 |
0.2635 |
35.0991 OS76 |
0.2635 |
0.2570 |
0.2700 |
0.2700 |
| 2024-11-12 |
0.2390 |
166.4617 OS76 |
0.2390 |
0.2130 |
0.2650 |
0.2570 |
| 2024-11-11 |
0.2200 |
23.8400 OS76 |
0.2200 |
0.2150 |
0.2250 |
0.2250 |
| 2024-11-10 |
0.2150 |
0.0000 OS76 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2024-11-09 |
0.2150 |
4.2622 OS76 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2024-11-08 |
0.2150 |
11.8948 OS76 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2024-11-07 |
0.2080 |
0.0000 OS76 |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2024-11-06 |
0.2080 |
0.8185 OS76 |
0.2080 |
0.2080 |
0.2080 |
0.2080 |