Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-05-03 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-05-02 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-05-01 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-30 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-29 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-28 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-27 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-26 |
0.2625 |
12.3887 OS76 |
0.2625 |
0.2600 |
0.2650 |
0.2650 |
| 2025-04-25 |
0.2600 |
0.0000 OS76 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-04-24 |
0.2600 |
0.0000 OS76 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-04-23 |
0.2520 |
0.0000 OS76 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-04-22 |
0.2520 |
0.0000 OS76 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-04-21 |
0.2545 |
19.0940 OS76 |
0.2545 |
0.2520 |
0.2570 |
0.2520 |
| 2025-04-20 |
0.2570 |
0.0000 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-04-19 |
0.2570 |
0.0000 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-04-18 |
0.2570 |
0.0000 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-04-17 |
0.2570 |
5.5488 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-04-16 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-15 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-14 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-13 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-12 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-11 |
0.2650 |
5.6469 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-10 |
0.2650 |
13.8460 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-09 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-08 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-07 |
0.2665 |
73.8973 OS76 |
0.2665 |
0.2570 |
0.2760 |
0.2650 |
| 2025-04-06 |
0.2805 |
8.4478 OS76 |
0.2805 |
0.2800 |
0.2810 |
0.2800 |
| 2025-04-05 |
0.2810 |
0.0000 OS76 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-04-04 |
0.2810 |
0.0000 OS76 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-04-03 |
0.2885 |
25.1613 OS76 |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2025-04-02 |
0.2910 |
29.7849 OS76 |
0.2910 |
0.2860 |
0.2960 |
0.2860 |
| 2025-04-01 |
0.2960 |
1.3367 OS76 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-03-31 |
0.2960 |
0.0000 OS76 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-03-30 |
0.2960 |
9.9603 OS76 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-03-28 |
0.2980 |
7.9246 OS76 |
0.2980 |
0.2960 |
0.3000 |
0.2960 |
| 2025-03-27 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-26 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-25 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-24 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-23 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-22 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-21 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-20 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-19 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-18 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-17 |
0.3101 |
17.7850 OS76 |
0.3101 |
0.3100 |
0.3101 |
0.3100 |
| 2025-03-16 |
0.3101 |
0.0000 OS76 |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2025-03-15 |
0.3101 |
0.0000 OS76 |
0.3101 |
0.3101 |
0.3101 |
0.3101 |