Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.3447 |
33.0534 OS76 |
0.3447 |
0.3395 |
0.3500 |
0.3500 |
| 2024-03-13 |
0.3225 |
324.0318 OS76 |
0.3225 |
0.3050 |
0.3400 |
0.3400 |
| 2024-03-12 |
0.3045 |
7.5369 OS76 |
0.3045 |
0.3041 |
0.3050 |
0.3050 |
| 2024-03-11 |
0.3045 |
7.5369 OS76 |
0.3045 |
0.3041 |
0.3050 |
0.3050 |
| 2024-03-10 |
0.3020 |
4.3601 OS76 |
0.3020 |
0.3000 |
0.3041 |
0.3041 |
| 2024-03-09 |
0.3000 |
12.2540 OS76 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-03-08 |
0.3000 |
0.7499 OS76 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-03-07 |
0.2947 |
48.9297 OS76 |
0.2947 |
0.2893 |
0.3000 |
0.2893 |
| 2024-03-06 |
0.3006 |
97.2829 OS76 |
0.3006 |
0.2910 |
0.3102 |
0.2910 |
| 2024-03-05 |
0.2971 |
11.6654 OS76 |
0.2971 |
0.2960 |
0.2981 |
0.2960 |
| 2024-03-04 |
0.3011 |
33.9538 OS76 |
0.3011 |
0.2950 |
0.3071 |
0.3071 |
| 2024-03-03 |
0.2907 |
19.3288 OS76 |
0.2907 |
0.2864 |
0.2950 |
0.2950 |
| 2024-03-02 |
0.2857 |
16.2617 OS76 |
0.2857 |
0.2850 |
0.2864 |
0.2864 |
| 2024-03-01 |
0.2836 |
0.7863 OS76 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-29 |
0.2794 |
33.9010 OS76 |
0.2794 |
0.2753 |
0.2836 |
0.2753 |
| 2024-02-28 |
0.2800 |
397.1491 OS76 |
0.2800 |
0.2650 |
0.2950 |
0.2810 |
| 2024-02-27 |
0.2625 |
3.4532 OS76 |
0.2625 |
0.2600 |
0.2650 |
0.2650 |
| 2024-02-26 |
0.2600 |
0.0000 OS76 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-02-25 |
0.2600 |
0.0000 OS76 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-02-24 |
0.2575 |
23.7847 OS76 |
0.2575 |
0.2550 |
0.2600 |
0.2600 |
| 2024-02-23 |
0.2533 |
8.6254 OS76 |
0.2533 |
0.2516 |
0.2550 |
0.2550 |
| 2024-02-22 |
0.2533 |
8.6254 OS76 |
0.2533 |
0.2516 |
0.2550 |
0.2550 |
| 2024-02-21 |
0.2516 |
0.0000 OS76 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-20 |
0.2508 |
2.1082 OS76 |
0.2508 |
0.2500 |
0.2516 |
0.2516 |
| 2024-02-19 |
0.2500 |
13.5077 OS76 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-02-18 |
0.2500 |
0.0000 OS76 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-02-17 |
0.2500 |
0.0000 OS76 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-02-16 |
0.2459 |
21.7939 OS76 |
0.2459 |
0.2417 |
0.2500 |
0.2500 |
| 2024-02-15 |
0.2409 |
12.8442 OS76 |
0.2409 |
0.2400 |
0.2417 |
0.2417 |
| 2024-02-14 |
0.2397 |
2.8335 OS76 |
0.2397 |
0.2393 |
0.2400 |
0.2400 |
| 2024-02-13 |
0.2400 |
0.0000 OS76 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-02-12 |
0.2385 |
3.8918 OS76 |
0.2385 |
0.2370 |
0.2400 |
0.2400 |
| 2024-02-11 |
0.2300 |
0.0000 OS76 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-10 |
0.2300 |
0.0000 OS76 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-09 |
0.2300 |
0.0000 OS76 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-08 |
0.2300 |
0.0000 OS76 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-07 |
0.2300 |
0.0000 OS76 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-06 |
0.2300 |
0.0000 OS76 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-05 |
0.2315 |
4.3387 OS76 |
0.2315 |
0.2300 |
0.2330 |
0.2300 |
| 2024-02-04 |
0.2350 |
13.8230 OS76 |
0.2350 |
0.2330 |
0.2370 |
0.2330 |
| 2024-02-03 |
0.2370 |
0.4232 OS76 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-02 |
0.2382 |
16.8704 OS76 |
0.2382 |
0.2370 |
0.2394 |
0.2370 |
| 2024-02-01 |
0.2407 |
2.2336 OS76 |
0.2407 |
0.2394 |
0.2421 |
0.2394 |
| 2024-01-31 |
0.2421 |
0.4618 OS76 |
0.2421 |
0.2421 |
0.2421 |
0.2421 |
| 2024-01-30 |
0.2420 |
0.0000 OS76 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2024-01-29 |
0.2420 |
0.0000 OS76 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2024-01-28 |
0.2420 |
0.0000 OS76 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2024-01-27 |
0.2420 |
0.0000 OS76 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2024-01-26 |
0.2420 |
0.0000 OS76 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2024-01-25 |
0.2420 |
0.0000 OS76 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |