Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-23 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-22 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-21 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-20 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-19 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-18 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-17 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-16 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-15 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-14 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-13 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-12 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-11 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-10 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-09 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-08 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-07 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-06 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-05 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-04 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-03 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-02 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-10-01 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-09-30 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-09-29 |
0.3350 |
19.0860 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-09-28 |
0.3350 |
19.0860 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-09-27 |
0.3400 |
0.0000 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-26 |
0.3400 |
6.6784 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-25 |
0.3500 |
0.2929 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-09-24 |
0.3500 |
19.3379 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-09-23 |
0.3500 |
21.8152 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-09-22 |
0.3600 |
2.0045 OS76 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-09-21 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-09-20 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-09-19 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-09-18 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-09-17 |
0.3700 |
0.0000 OS76 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-09-16 |
0.3700 |
0.0000 OS76 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-09-15 |
0.3700 |
0.0000 OS76 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-09-14 |
0.3400 |
123.7392 OS76 |
0.3400 |
0.3100 |
0.3700 |
0.3700 |
| 2025-09-13 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-12 |
0.3050 |
31.6132 OS76 |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2025-09-11 |
0.2910 |
0.0000 OS76 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-10 |
0.2910 |
0.0000 OS76 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-09 |
0.2910 |
0.0000 OS76 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-08 |
0.2910 |
0.0000 OS76 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-07 |
0.2910 |
0.0000 OS76 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-06 |
0.2910 |
0.0000 OS76 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-05 |
0.2910 |
0.0000 OS76 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |