Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.2805 |
8.4478 OS76 |
0.2805 |
0.2800 |
0.2810 |
0.2800 |
| 2025-04-05 |
0.2810 |
0.0000 OS76 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-04-04 |
0.2810 |
0.0000 OS76 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-04-03 |
0.2885 |
25.1613 OS76 |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2025-04-02 |
0.2910 |
29.7849 OS76 |
0.2910 |
0.2860 |
0.2960 |
0.2860 |
| 2025-04-01 |
0.2960 |
1.3367 OS76 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-03-31 |
0.2960 |
0.0000 OS76 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-03-30 |
0.2960 |
9.9603 OS76 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-03-28 |
0.2980 |
7.9246 OS76 |
0.2980 |
0.2960 |
0.3000 |
0.2960 |
| 2025-03-27 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-26 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-25 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-24 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-23 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-22 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-21 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-20 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-19 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-18 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-17 |
0.3101 |
17.7850 OS76 |
0.3101 |
0.3100 |
0.3101 |
0.3100 |
| 2025-03-16 |
0.3101 |
0.0000 OS76 |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2025-03-15 |
0.3101 |
0.0000 OS76 |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2025-03-14 |
0.3151 |
0.4807 OS76 |
0.3151 |
0.3101 |
0.3200 |
0.3101 |
| 2025-03-13 |
0.3201 |
18.0928 OS76 |
0.3201 |
0.3200 |
0.3201 |
0.3200 |
| 2025-03-12 |
0.3300 |
0.0000 OS76 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-11 |
0.3300 |
0.0000 OS76 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-10 |
0.3300 |
0.0000 OS76 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-09 |
0.3300 |
0.0000 OS76 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-08 |
0.3300 |
0.0000 OS76 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-07 |
0.3300 |
0.0000 OS76 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-06 |
0.3300 |
0.0000 OS76 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-05 |
0.3300 |
9.5508 OS76 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-04 |
0.3325 |
18.9488 OS76 |
0.3325 |
0.3300 |
0.3350 |
0.3300 |
| 2025-03-03 |
0.3350 |
1.3527 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-03-02 |
0.3375 |
17.9998 OS76 |
0.3375 |
0.3350 |
0.3400 |
0.3350 |
| 2025-03-01 |
0.3400 |
0.0000 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-28 |
0.3400 |
4.2990 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-27 |
0.3400 |
0.0000 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-26 |
0.3400 |
28.1421 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-25 |
0.3550 |
42.2782 OS76 |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2025-02-24 |
0.3750 |
28.3930 OS76 |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2025-02-23 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-22 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-21 |
0.3800 |
10.5208 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-20 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-02-19 |
0.4000 |
4.9928 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-02-18 |
0.4000 |
14.3368 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-02-17 |
0.3800 |
0.0646 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-16 |
0.3800 |
0.0646 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-15 |
0.3850 |
20.0310 OS76 |
0.3850 |
0.3800 |
0.3900 |
0.3800 |