Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.4100 |
0.0000 OS76 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-02-13 |
0.3900 |
81.6285 OS76 |
0.3900 |
0.3700 |
0.4100 |
0.4100 |
| 2025-02-12 |
0.3500 |
2.3450 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-11 |
0.3700 |
8.1081 OS76 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-10 |
0.3700 |
8.1081 OS76 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-09 |
0.3400 |
0.0000 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-08 |
0.3400 |
0.0000 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-07 |
0.3400 |
0.0000 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-06 |
0.3400 |
0.0000 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-05 |
0.3400 |
0.0000 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-04 |
0.3400 |
0.0000 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-03 |
0.3400 |
63.7349 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-02 |
0.3600 |
0.0000 OS76 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-01 |
0.3600 |
0.0000 OS76 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-31 |
0.3600 |
0.0000 OS76 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-30 |
0.3600 |
20.1078 OS76 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-29 |
0.3400 |
42.4860 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-28 |
0.3400 |
14.4621 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-27 |
0.3400 |
14.4393 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-26 |
0.3400 |
0.0000 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-25 |
0.3400 |
0.0000 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-24 |
0.3400 |
11.8763 OS76 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-23 |
0.3401 |
14.1851 OS76 |
0.3401 |
0.3400 |
0.3401 |
0.3400 |
| 2025-01-22 |
0.3500 |
0.0000 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-01-21 |
0.3500 |
0.0000 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-01-20 |
0.3500 |
0.0000 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-01-19 |
0.3601 |
109.9156 OS76 |
0.3601 |
0.3500 |
0.3701 |
0.3500 |
| 2025-01-18 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-16 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-15 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-14 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-13 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-12 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-11 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-10 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-09 |
0.3800 |
0.0000 OS76 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-08 |
0.4000 |
36.5622 OS76 |
0.4000 |
0.3900 |
0.4100 |
0.3900 |
| 2025-01-07 |
0.4100 |
2.1829 OS76 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-06 |
0.4050 |
109.7985 OS76 |
0.4050 |
0.3800 |
0.4300 |
0.4300 |
| 2025-01-05 |
0.3750 |
26.6112 OS76 |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2025-01-04 |
0.3600 |
11.9080 OS76 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-03 |
0.3500 |
0.0000 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-01-02 |
0.3500 |
0.0000 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-01-01 |
0.3500 |
14.2578 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-12-31 |
0.3500 |
0.0000 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-12-30 |
0.3500 |
1.0000 OS76 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-12-29 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-12-28 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-12-27 |
0.3350 |
0.0000 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-12-26 |
0.3350 |
17.8713 OS76 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |