Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-05-08 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-05-07 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-05-06 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-05-05 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-05-04 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-05-03 |
0.0141 |
0.0000 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-05-02 |
0.0141 |
1,012.9078 ORLY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-05-01 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-30 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-29 |
0.0140 |
567.2422 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-28 |
0.0160 |
6.2501 ORLY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-27 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-26 |
0.0140 |
158.8313 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-25 |
0.0140 |
158.8313 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-24 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-23 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-22 |
0.0140 |
164.6034 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-21 |
0.0140 |
40.3380 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-20 |
0.0164 |
7,893.9354 ORLY |
0.0164 |
0.0160 |
0.0168 |
0.0160 |
| 2019-04-19 |
0.0154 |
8,279.3486 ORLY |
0.0154 |
0.0140 |
0.0168 |
0.0168 |
| 2019-04-18 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-17 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-16 |
0.0140 |
0.0000 ORLY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-15 |
0.0190 |
363.0506 ORLY |
0.0190 |
0.0140 |
0.0240 |
0.0140 |
| 2019-04-14 |
0.0250 |
30.0000 ORLY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-13 |
0.0156 |
124.0945 ORLY |
0.0156 |
0.0150 |
0.0161 |
0.0150 |
| 2019-04-12 |
0.0206 |
23,901.7633 ORLY |
0.0206 |
0.0161 |
0.0250 |
0.0161 |
| 2019-04-11 |
0.0197 |
221.1057 ORLY |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-04-10 |
0.0224 |
660.3100 ORLY |
0.0224 |
0.0199 |
0.0250 |
0.0199 |
| 2019-04-09 |
0.0261 |
127,914.5624 ORLY |
0.0261 |
0.0190 |
0.0331 |
0.0190 |
| 2019-04-08 |
0.0550 |
25,938.6356 ORLY |
0.0550 |
0.0230 |
0.0870 |
0.0245 |
| 2019-04-07 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-06 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-05 |
0.0240 |
10.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-04 |
0.0249 |
0.0000 ORLY |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-04-03 |
0.0239 |
10,762.8191 ORLY |
0.0239 |
0.0229 |
0.0249 |
0.0249 |
| 2019-04-02 |
0.0229 |
11,195.9910 ORLY |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-04-01 |
0.0229 |
70.0000 ORLY |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-31 |
0.0229 |
100.0000 ORLY |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-30 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-29 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-28 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-27 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-26 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-25 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-24 |
0.0221 |
4.9887 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-23 |
0.0204 |
0.0000 ORLY |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-22 |
0.0204 |
0.0000 ORLY |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-21 |
0.0204 |
0.0000 ORLY |
0.0204 |
0.0204 |
0.0204 |
0.0204 |