Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-11 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-10 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-09 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-08 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-06 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-05 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-04 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-03 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-02 |
0.4441 |
145.0327 OPAL |
0.4441 |
0.4100 |
0.4782 |
0.4100 |
| 2020-03-01 |
0.4926 |
0.0000 OPAL |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2020-02-29 |
0.4926 |
2.0302 OPAL |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2020-02-28 |
0.4926 |
2.0302 OPAL |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2020-02-27 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-26 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-25 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-24 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-23 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-22 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-21 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-20 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-19 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-18 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-17 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-16 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-15 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-14 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-13 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-12 |
0.5043 |
0.0000 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-11 |
0.5043 |
2.9744 OPAL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-10 |
0.5140 |
0.0000 OPAL |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2020-02-09 |
0.5140 |
0.0000 OPAL |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2020-02-08 |
0.5747 |
148.1494 OPAL |
0.5747 |
0.3950 |
0.7543 |
0.5140 |
| 2020-02-07 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-02-06 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-02-05 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-02-04 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-02-03 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-02-02 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-02-01 |
0.3950 |
20.8336 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-31 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-30 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-29 |
0.3950 |
0.9827 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-28 |
0.3875 |
0.0000 OPAL |
0.3875 |
0.3875 |
0.3875 |
0.3875 |
| 2020-01-27 |
0.3875 |
0.0000 OPAL |
0.3875 |
0.3875 |
0.3875 |
0.3875 |
| 2020-01-26 |
0.3875 |
0.0000 OPAL |
0.3875 |
0.3875 |
0.3875 |
0.3875 |
| 2020-01-25 |
0.3875 |
1.0324 OPAL |
0.3875 |
0.3875 |
0.3875 |
0.3875 |
| 2020-01-24 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-23 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-22 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |