Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-25 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-24 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-23 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-22 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-21 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-20 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-19 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-18 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-17 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-16 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-15 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-14 |
0.0091 |
0.0000 OP |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-13 |
0.0093 |
48.9099 OP |
0.0093 |
0.0091 |
0.0094 |
0.0091 |
| 2024-07-12 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-11 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-10 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-09 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-08 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-07 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-06 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-05 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-04 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-03 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-02 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-01 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-06-30 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-06-29 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-06-28 |
0.0088 |
0.0000 OP |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-06-27 |
0.0090 |
1,306.4275 OP |
0.0090 |
0.0086 |
0.0094 |
0.0088 |
| 2024-06-26 |
0.0085 |
0.0000 OP |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-25 |
0.0085 |
0.0000 OP |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-24 |
0.0085 |
0.0000 OP |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-23 |
0.0085 |
0.0000 OP |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-22 |
0.0085 |
9,661.1243 OP |
0.0085 |
0.0080 |
0.0090 |
0.0085 |
| 2024-06-21 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-20 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-19 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-18 |
0.0083 |
543.9619 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-17 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-16 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-15 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-14 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-13 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-12 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-11 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-10 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-09 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-08 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-07 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |