Crypto exchange Yobit

Market Operand (OP) / [unlinked]

Identifier on Yobit: op_rur
123...3839
Date Price Volume Open Low High Close
2024-05-21 0.0089 38.1317 OP 0.0089 0.0089 0.0090 0.0089
2024-05-20 0.0092 0.0000 OP 0.0092 0.0092 0.0092 0.0092
2024-05-19 0.0092 0.0000 OP 0.0092 0.0092 0.0092 0.0092
2024-05-18 0.0092 0.0000 OP 0.0092 0.0092 0.0092 0.0092
2024-05-17 0.0092 0.0000 OP 0.0092 0.0092 0.0092 0.0092
2024-05-16 0.0092 0.0000 OP 0.0092 0.0092 0.0092 0.0092
2024-05-15 0.0092 0.0000 OP 0.0092 0.0092 0.0092 0.0092
2024-05-14 0.0092 0.0000 OP 0.0092 0.0092 0.0092 0.0092
2024-05-13 0.0092 0.0000 OP 0.0092 0.0092 0.0092 0.0092
2024-05-12 0.0092 0.0000 OP 0.0092 0.0092 0.0092 0.0092
2024-05-11 0.0092 22.2462 OP 0.0092 0.0092 0.0092 0.0092
2024-05-10 0.0099 971.1510 OP 0.0099 0.0089 0.0110 0.0089
2024-05-09 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2024-05-08 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2024-05-07 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2024-05-06 0.0125 1,017.3830 OP 0.0125 0.0110 0.0141 0.0110
2024-05-05 0.0142 14.1947 OP 0.0142 0.0142 0.0142 0.0142
2024-05-04 0.0149 1,424.9147 OP 0.0149 0.0135 0.0164 0.0141
2024-05-03 0.0147 1,586.7780 OP 0.0147 0.0131 0.0164 0.0141
2024-05-02 0.0129 50.0778 OP 0.0129 0.0127 0.0130 0.0130
2024-05-01 0.0124 62.4566 OP 0.0124 0.0122 0.0126 0.0126
2024-04-30 0.0121 53.3112 OP 0.0121 0.0120 0.0122 0.0122
2024-04-29 0.0117 1,244.5672 OP 0.0117 0.0115 0.0119 0.0119
2024-04-28 0.0113 57.5181 OP 0.0113 0.0112 0.0114 0.0114
2024-04-27 0.0110 60.9676 OP 0.0110 0.0109 0.0111 0.0111
2024-04-26 0.0107 985.0457 OP 0.0107 0.0107 0.0108 0.0108
2024-04-25 0.0103 122.6797 OP 0.0103 0.0100 0.0105 0.0105
2024-04-24 0.0099 340.8225 OP 0.0099 0.0099 0.0099 0.0099
2024-04-23 0.0097 212.4411 OP 0.0097 0.0094 0.0099 0.0099
2024-04-22 0.0096 8,820.8693 OP 0.0096 0.0092 0.0099 0.0099
2024-04-21 0.0094 0.0000 OP 0.0094 0.0094 0.0094 0.0094
2024-04-20 0.0094 0.0000 OP 0.0094 0.0094 0.0094 0.0094
2024-04-19 0.0094 0.0000 OP 0.0094 0.0094 0.0094 0.0094
2024-04-18 0.0097 909.5990 OP 0.0097 0.0092 0.0101 0.0092
2024-04-17 0.0103 0.0000 OP 0.0103 0.0103 0.0103 0.0103
2024-04-16 0.0103 20.3005 OP 0.0103 0.0103 0.0103 0.0103
2024-04-15 0.0123 1,538.1899 OP 0.0123 0.0095 0.0151 0.0103
2024-04-14 0.0160 4,767.2308 OP 0.0160 0.0153 0.0167 0.0153
2024-04-13 0.0163 4,697.6626 OP 0.0163 0.0154 0.0172 0.0154
2024-04-12 0.0183 22.5184 OP 0.0183 0.0183 0.0184 0.0183
2024-04-11 0.0186 0.0000 OP 0.0186 0.0186 0.0186 0.0186
2024-04-10 0.0190 54.4133 OP 0.0190 0.0186 0.0194 0.0186
2024-04-09 0.0192 148.5394 OP 0.0192 0.0186 0.0198 0.0198
2024-04-08 0.0191 1,261.0177 OP 0.0191 0.0169 0.0214 0.0183
2024-04-07 0.0191 1,198.5130 OP 0.0191 0.0169 0.0214 0.0188
2024-04-06 0.0168 0.0000 OP 0.0168 0.0168 0.0168 0.0168
2024-04-05 0.0168 0.0000 OP 0.0168 0.0168 0.0168 0.0168
2024-04-04 0.0163 603.6288 OP 0.0163 0.0157 0.0168 0.0168
2024-04-03 0.0170 1,878.2730 OP 0.0170 0.0169 0.0172 0.0169
2024-04-02 0.0172 0.0000 OP 0.0172 0.0172 0.0172 0.0172
123...3839