Crypto exchange Yobit

Market Operand (OP) / [unlinked]

Identifier on Yobit: op_rur
Date Price Volume Open Low High Close
2024-03-08 0.0154 0.0000 OP 0.0154 0.0154 0.0154 0.0154
2024-03-07 0.0154 0.0000 OP 0.0154 0.0154 0.0154 0.0154
2024-03-06 0.0154 0.0000 OP 0.0154 0.0154 0.0154 0.0154
2024-03-05 0.0154 0.0000 OP 0.0154 0.0154 0.0154 0.0154
2024-03-04 0.0155 14.6083 OP 0.0155 0.0154 0.0156 0.0154
2024-03-03 0.0177 1,003.3917 OP 0.0177 0.0141 0.0214 0.0156
2024-03-02 0.0130 262.9267 OP 0.0130 0.0120 0.0139 0.0139
2024-03-01 0.0134 565.0658 OP 0.0134 0.0119 0.0150 0.0119
2024-02-29 0.0148 14.1275 OP 0.0148 0.0148 0.0148 0.0148
2024-02-28 0.0146 28.8150 OP 0.0146 0.0145 0.0147 0.0147
2024-02-27 0.0142 2,331.9357 OP 0.0142 0.0141 0.0144 0.0144
2024-02-26 0.0140 3,110.0313 OP 0.0140 0.0137 0.0144 0.0137
2024-02-25 0.0126 238.2280 OP 0.0126 0.0118 0.0135 0.0135
2024-02-24 0.0117 18.4548 OP 0.0117 0.0117 0.0117 0.0117
2024-02-23 0.0114 0.0000 OP 0.0114 0.0114 0.0114 0.0114
2024-02-22 0.0114 0.0000 OP 0.0114 0.0114 0.0114 0.0114
2024-02-21 0.0114 18.4548 OP 0.0114 0.0114 0.0114 0.0114
2024-02-20 0.0115 0.0000 OP 0.0115 0.0115 0.0115 0.0115
2024-02-19 0.0115 0.0000 OP 0.0115 0.0115 0.0115 0.0115
2024-02-18 0.0115 0.0000 OP 0.0115 0.0115 0.0115 0.0115
2024-02-17 0.0115 0.0000 OP 0.0115 0.0115 0.0115 0.0115
2024-02-16 0.0115 0.0000 OP 0.0115 0.0115 0.0115 0.0115
2024-02-15 0.0115 1.4713 OP 0.0115 0.0115 0.0115 0.0115
2024-02-14 0.0115 0.0000 OP 0.0115 0.0115 0.0115 0.0115
2024-02-13 0.0118 104.4324 OP 0.0118 0.0115 0.0121 0.0115
2024-02-12 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-02-11 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-02-10 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-02-09 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-02-08 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-02-07 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-02-06 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-02-05 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-02-04 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-02-03 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-02-02 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-02-01 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-01-31 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-01-30 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-01-29 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-01-28 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-01-27 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-01-26 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-01-25 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-01-24 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-01-23 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-01-22 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-01-21 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-01-20 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2024-01-19 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125