Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: onek_waves
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-13 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-06-12 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-06-11 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-06-10 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-06-09 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-06-08 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-06-07 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-06-06 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-06-05 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-06-04 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-06-03 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-06-02 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-06-01 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-31 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-30 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-29 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-28 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-27 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-26 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-25 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-24 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-23 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-22 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-21 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-20 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-19 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-18 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-17 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-16 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-15 7.0000 WAVES 0.0003 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2020-05-14 10.6591 WAVES 0.0000 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES
2020-05-13 10.6591 WAVES 0.0000 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES
2020-05-12 10.6591 WAVES 0.0000 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES
2020-05-11 10.6591 WAVES 0.0000 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES
2020-05-10 10.6591 WAVES 0.0000 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES
2020-05-09 10.6591 WAVES 0.0000 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES
2020-05-08 10.6591 WAVES 0.0000 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES
2020-05-07 10.6591 WAVES 0.0000 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES
2020-05-06 10.6591 WAVES 0.0000 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES
2020-05-05 10.6591 WAVES 0.0000 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES
2020-05-04 10.6591 WAVES 0.0000 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES 10.6591 WAVES
2020-05-03 10.7215 WAVES 0.1686 10.7215 WAVES 10.6591 WAVES 10.7838 WAVES 10.6591 WAVES
2020-05-02 11.6780 WAVES 0.2209 11.6780 WAVES 10.0000 WAVES 13.3560 WAVES 13.3560 WAVES
2020-05-01 6.4800 WAVES 0.0000 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES
2020-04-30 6.4800 WAVES 0.0000 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES
2020-04-29 6.4800 WAVES 0.0000 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES
2020-04-28 6.4800 WAVES 0.0000 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES
2020-04-27 6.4800 WAVES 0.0000 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES
2020-04-26 6.4800 WAVES 0.0000 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES
2020-04-25 6.4800 WAVES 0.0054 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES
12...3940414243...4950