Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: onek_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-24 6.2634 WAVES 0.0000 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES
2020-04-23 6.2634 WAVES 0.0000 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES
2020-04-22 6.2634 WAVES 0.0000 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES
2020-04-21 6.2634 WAVES 0.0000 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES
2020-04-20 6.2634 WAVES 0.0000 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES
2020-04-19 6.2634 WAVES 0.0000 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES
2020-04-18 6.2634 WAVES 0.0000 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES
2020-04-17 6.2634 WAVES 0.0028 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES 6.2634 WAVES
2020-04-16 8.6067 WAVES 0.0000 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-15 8.6067 WAVES 0.0000 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-14 8.6067 WAVES 0.0000 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-13 8.6067 WAVES 0.0000 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-12 8.6067 WAVES 0.0000 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-11 8.6067 WAVES 0.0000 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-10 8.6067 WAVES 0.0000 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-09 8.6067 WAVES 0.0000 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-08 8.6067 WAVES 0.0000 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-07 8.6067 WAVES 0.0000 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-06 8.6067 WAVES 0.0000 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-05 8.6067 WAVES 0.0000 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-04 8.6067 WAVES 0.0000 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-03 8.6067 WAVES 0.0000 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-02 7.8838 WAVES 0.0728 7.8838 WAVES 7.1609 WAVES 8.6067 WAVES 8.6067 WAVES
2020-04-01 7.5000 WAVES 0.0000 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES
2020-03-31 7.5000 WAVES 0.0000 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES
2020-03-30 7.5000 WAVES 0.0000 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES
2020-03-29 7.5000 WAVES 0.0000 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES
2020-03-28 7.5000 WAVES 0.0000 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES
2020-03-27 7.5000 WAVES 0.0000 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES
2020-03-26 7.5000 WAVES 0.0000 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES
2020-03-24 7.5000 WAVES 0.0101 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES 7.5000 WAVES
2020-03-23 9.0513 WAVES 0.0000 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES
2020-03-22 9.0513 WAVES 0.0000 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES
2020-03-21 9.0513 WAVES 0.0000 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES
2020-03-20 9.0513 WAVES 0.0000 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES
2020-03-19 9.0513 WAVES 0.0000 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES
2020-03-18 9.0513 WAVES 0.0000 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES
2020-03-17 9.0513 WAVES 0.0000 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES
2020-03-16 9.0513 WAVES 0.0000 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES
2020-03-15 9.0513 WAVES 0.0000 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES
2020-03-14 9.0513 WAVES 0.0000 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES
2020-03-13 9.0513 WAVES 0.0000 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES
2020-03-12 9.0513 WAVES 0.0000 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES 9.0513 WAVES
2020-03-11 10.1380 WAVES 0.0000 10.1380 WAVES 10.1380 WAVES 10.1380 WAVES 10.1380 WAVES
2020-03-10 10.1380 WAVES 0.0000 10.1380 WAVES 10.1380 WAVES 10.1380 WAVES 10.1380 WAVES
2020-03-09 20.0430 WAVES 0.0212 20.0430 WAVES 10.0859 WAVES 30.0000 WAVES 10.1380 WAVES
2020-03-08 10.6624 WAVES 0.0000 10.6624 WAVES 10.6624 WAVES 10.6624 WAVES 10.6624 WAVES
2020-03-06 10.6624 WAVES 0.0000 10.6624 WAVES 10.6624 WAVES 10.6624 WAVES 10.6624 WAVES
2020-03-05 10.6624 WAVES 0.0000 10.6624 WAVES 10.6624 WAVES 10.6624 WAVES 10.6624 WAVES
2020-03-04 10.6624 WAVES 0.0000 10.6624 WAVES 10.6624 WAVES 10.6624 WAVES 10.6624 WAVES
12...4041424344...4950