Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-09-20 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-09-19 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-09-18 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-09-17 |
1.3000 WAVES |
0.1238 |
1.3000 WAVES |
0.6000 WAVES |
2.0000 WAVES |
0.6000 WAVES |
| 2020-09-16 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2020-09-15 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2020-09-14 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2020-09-13 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2020-09-12 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2020-09-11 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2020-09-10 |
9.0000 WAVES |
0.1762 |
9.0000 WAVES |
5.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2020-09-09 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-09-08 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-09-07 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-09-06 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-09-05 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-09-04 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-09-03 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-09-02 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-09-01 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-31 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-30 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-29 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-28 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-27 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-26 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-25 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-24 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-23 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-22 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-21 |
3.0000 WAVES |
0.0079 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-20 |
3.0000 WAVES |
0.0079 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-19 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-18 |
2.1000 WAVES |
0.2638 |
2.1000 WAVES |
1.2000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-17 |
3.0000 WAVES |
1.0622 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2020-08-16 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-08-15 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-08-14 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-08-13 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-08-12 |
7.0000 WAVES |
0.0203 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-08-11 |
7.0000 WAVES |
0.0032 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-08-10 |
7.0000 WAVES |
0.1794 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-08-09 |
7.0000 WAVES |
0.0001 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-08-08 |
7.5018 WAVES |
0.0744 |
7.5018 WAVES |
7.5018 WAVES |
7.5018 WAVES |
7.5018 WAVES |
| 2020-08-07 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-08-06 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-08-05 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-08-04 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-08-03 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |