Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
9.9478 WAVES |
0.0164 |
9.9478 WAVES |
9.2333 WAVES |
10.6624 WAVES |
10.6624 WAVES |
| 2020-03-02 |
9.4417 WAVES |
0.0000 |
9.4417 WAVES |
9.4417 WAVES |
9.4417 WAVES |
9.4417 WAVES |
| 2020-03-01 |
9.4417 WAVES |
0.0000 |
9.4417 WAVES |
9.4417 WAVES |
9.4417 WAVES |
9.4417 WAVES |
| 2020-02-29 |
9.4417 WAVES |
0.0000 |
9.4417 WAVES |
9.4417 WAVES |
9.4417 WAVES |
9.4417 WAVES |
| 2020-02-28 |
21.1143 WAVES |
0.0666 |
21.1143 WAVES |
9.4286 WAVES |
32.8000 WAVES |
9.4417 WAVES |
| 2020-02-27 |
8.0962 WAVES |
0.0000 |
8.0962 WAVES |
8.0962 WAVES |
8.0962 WAVES |
8.0962 WAVES |
| 2020-02-26 |
8.0962 WAVES |
0.0000 |
8.0962 WAVES |
8.0962 WAVES |
8.0962 WAVES |
8.0962 WAVES |
| 2020-02-25 |
8.0962 WAVES |
0.0000 |
8.0962 WAVES |
8.0962 WAVES |
8.0962 WAVES |
8.0962 WAVES |
| 2020-02-24 |
8.3974 WAVES |
0.0005 |
8.3974 WAVES |
8.0962 WAVES |
8.6985 WAVES |
8.0962 WAVES |
| 2020-02-23 |
8.1308 WAVES |
0.0386 |
8.1308 WAVES |
7.5758 WAVES |
8.6858 WAVES |
8.6858 WAVES |
| 2020-02-22 |
7.3148 WAVES |
0.0000 |
7.3148 WAVES |
7.3148 WAVES |
7.3148 WAVES |
7.3148 WAVES |
| 2020-02-21 |
5.3694 WAVES |
0.0190 |
5.3694 WAVES |
3.3701 WAVES |
7.3687 WAVES |
7.3687 WAVES |
| 2020-02-20 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-19 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-18 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-17 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-16 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-15 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-14 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-13 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-12 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-11 |
5.5351 WAVES |
0.0002 |
5.5351 WAVES |
3.3701 WAVES |
7.7001 WAVES |
3.3701 WAVES |
| 2020-02-10 |
10.6890 WAVES |
0.0000 |
10.6890 WAVES |
10.6890 WAVES |
10.6890 WAVES |
10.6890 WAVES |
| 2020-02-09 |
9.7983 WAVES |
0.0500 |
9.7983 WAVES |
8.9075 WAVES |
10.6890 WAVES |
10.6890 WAVES |
| 2020-02-08 |
8.7479 WAVES |
0.0766 |
8.7479 WAVES |
6.8068 WAVES |
10.6890 WAVES |
10.6890 WAVES |
| 2020-02-07 |
7.3475 WAVES |
0.0207 |
7.3475 WAVES |
6.9601 WAVES |
7.7349 WAVES |
7.7349 WAVES |
| 2020-02-06 |
8.2358 WAVES |
0.0000 |
8.2358 WAVES |
8.2358 WAVES |
8.2358 WAVES |
8.2358 WAVES |
| 2020-02-05 |
8.2358 WAVES |
0.0000 |
8.2358 WAVES |
8.2358 WAVES |
8.2358 WAVES |
8.2358 WAVES |
| 2020-02-04 |
8.2358 WAVES |
0.0008 |
8.2358 WAVES |
8.2358 WAVES |
8.2358 WAVES |
8.2358 WAVES |
| 2020-02-03 |
8.4018 WAVES |
0.0000 |
8.4018 WAVES |
8.4018 WAVES |
8.4018 WAVES |
8.4018 WAVES |
| 2020-02-02 |
8.4018 WAVES |
0.0057 |
8.4018 WAVES |
8.4018 WAVES |
8.4018 WAVES |
8.4018 WAVES |
| 2020-02-01 |
8.7306 WAVES |
0.0011 |
8.7306 WAVES |
8.7306 WAVES |
8.7306 WAVES |
8.7306 WAVES |
| 2020-01-31 |
9.5340 WAVES |
0.0008 |
9.5340 WAVES |
9.5340 WAVES |
9.5340 WAVES |
9.5340 WAVES |
| 2020-01-30 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-29 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-28 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-27 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-26 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-25 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-24 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-23 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-22 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-21 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-20 |
10.9517 WAVES |
0.0756 |
10.9517 WAVES |
10.3365 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-19 |
9.9953 WAVES |
0.0000 |
9.9953 WAVES |
9.9953 WAVES |
9.9953 WAVES |
9.9953 WAVES |
| 2020-01-18 |
9.9953 WAVES |
0.0000 |
9.9953 WAVES |
9.9953 WAVES |
9.9953 WAVES |
9.9953 WAVES |
| 2020-01-17 |
10.0356 WAVES |
0.0511 |
10.0356 WAVES |
9.9953 WAVES |
10.0760 WAVES |
9.9953 WAVES |
| 2020-01-16 |
8.5454 WAVES |
0.0429 |
8.5454 WAVES |
6.8816 WAVES |
10.2091 WAVES |
10.0760 WAVES |
| 2020-01-15 |
8.2250 WAVES |
0.0087 |
8.2250 WAVES |
6.8816 WAVES |
9.5683 WAVES |
9.5683 WAVES |
| 2020-01-14 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |