Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2021-07-21 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2021-07-20 |
510.0000 |
0.1314 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2021-07-19 |
510.5000 |
0.9363 |
510.5000 |
510.0000 |
511.0000 |
510.0000 |
| 2021-07-18 |
511.0000 |
0.0000 |
511.0000 |
511.0000 |
511.0000 |
511.0000 |
| 2021-07-17 |
511.0000 |
0.0000 |
511.0000 |
511.0000 |
511.0000 |
511.0000 |
| 2021-07-16 |
511.0000 |
0.0000 |
511.0000 |
511.0000 |
511.0000 |
511.0000 |
| 2021-07-15 |
511.0000 |
0.0840 |
511.0000 |
511.0000 |
511.0000 |
511.0000 |
| 2021-07-14 |
511.0000 |
0.0840 |
511.0000 |
511.0000 |
511.0000 |
511.0000 |
| 2021-07-13 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-07-12 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-07-11 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-07-10 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-07-09 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-07-08 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-07-07 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-07-06 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-07-05 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-07-04 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-07-03 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-07-02 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-07-01 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-30 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-29 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-28 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-27 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-26 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-25 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-24 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-23 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-22 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-21 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-20 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-19 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-18 |
510.2950 |
1.0133 |
510.2950 |
510.0000 |
510.5900 |
510.5900 |
| 2021-06-17 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-16 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-15 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-14 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-13 |
510.5900 |
0.0120 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-12 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-11 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-10 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-09 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-08 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-07 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-06 |
1,000.0000 |
0.0050 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-05 |
1,000.0000 |
0.0050 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-04 |
826.3207 |
0.0004 |
826.3207 |
652.6413 |
1,000.0000 |
652.6413 |
| 2021-06-03 |
652.6413 |
0.0002 |
652.6413 |
652.6413 |
652.6413 |
652.6413 |