Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
1.3536 |
0.0000 OMC |
1.3536 |
1.3536 |
1.3536 |
1.3536 |
| 2019-04-20 |
1.3536 |
0.0000 OMC |
1.3536 |
1.3536 |
1.3536 |
1.3536 |
| 2019-04-19 |
1.3536 |
0.0000 OMC |
1.3536 |
1.3536 |
1.3536 |
1.3536 |
| 2019-04-18 |
1.3580 |
2.9201 OMC |
1.3580 |
1.3536 |
1.3623 |
1.3536 |
| 2019-04-17 |
1.2884 |
0.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-16 |
1.2884 |
0.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-15 |
1.2884 |
0.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-14 |
1.2884 |
0.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-13 |
1.2884 |
0.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-12 |
1.2884 |
0.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-11 |
1.2884 |
0.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-10 |
1.2884 |
11.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-09 |
1.7092 |
0.0000 OMC |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2019-04-08 |
1.7092 |
0.0000 OMC |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2019-04-07 |
1.7092 |
0.0000 OMC |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2019-04-06 |
1.7092 |
0.0000 OMC |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2019-04-05 |
1.7092 |
0.0000 OMC |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2019-04-04 |
1.7092 |
0.0000 OMC |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2019-04-03 |
1.7092 |
2.8754 OMC |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2019-04-02 |
1.6278 |
5.1278 OMC |
1.6278 |
1.5644 |
1.6913 |
1.6913 |
| 2019-04-01 |
3.8004 |
0.0000 OMC |
3.8004 |
3.8004 |
3.8004 |
3.8004 |
| 2019-03-31 |
3.8004 |
0.0000 OMC |
3.8004 |
3.8004 |
3.8004 |
3.8004 |
| 2019-03-30 |
3.8004 |
0.0000 OMC |
3.8004 |
3.8004 |
3.8004 |
3.8004 |
| 2019-03-29 |
3.8004 |
0.0000 OMC |
3.8004 |
3.8004 |
3.8004 |
3.8004 |
| 2019-03-28 |
3.8004 |
0.0000 OMC |
3.8004 |
3.8004 |
3.8004 |
3.8004 |
| 2019-03-27 |
3.8004 |
0.0000 OMC |
3.8004 |
3.8004 |
3.8004 |
3.8004 |
| 2019-03-26 |
3.8004 |
1.3157 OMC |
3.8004 |
3.8004 |
3.8004 |
3.8004 |
| 2019-03-25 |
2.6580 |
31.5985 OMC |
2.6580 |
1.8062 |
3.5097 |
1.9227 |
| 2019-03-24 |
2.4843 |
69.4729 OMC |
2.4843 |
1.4590 |
3.5097 |
3.5097 |
| 2019-03-23 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-22 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-21 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-20 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-19 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-18 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-17 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-16 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-15 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-14 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-13 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-12 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-11 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-10 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-09 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-08 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-07 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-06 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-05 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-04 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2019-03-03 |
1.4590 |
0.0000 OMC |
1.4590 |
1.4590 |
1.4590 |
1.4590 |