Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-08-13 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-08-12 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-08-11 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-08-10 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-08-09 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-08-08 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-08-07 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-08-06 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-08-05 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-08-04 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-08-03 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-08-02 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-08-01 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-07-31 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-07-30 |
1.4683 |
3.7049 OMC |
1.4683 |
1.4655 |
1.4710 |
1.4655 |
| 2019-07-29 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-07-28 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-07-27 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-07-26 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-07-25 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-07-24 |
1.4655 |
2.3758 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-07-23 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-07-22 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-07-21 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-07-20 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-07-19 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-07-18 |
1.4828 |
1.6352 OMC |
1.4828 |
1.4655 |
1.5000 |
1.4655 |
| 2019-07-17 |
1.4828 |
10.9921 OMC |
1.4828 |
1.4655 |
1.5000 |
1.4655 |
| 2019-07-16 |
1.5000 |
1.4907 OMC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-15 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-14 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-13 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-12 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-11 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-10 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-09 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-08 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-07 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-06 |
2.1459 |
60.6848 OMC |
2.1459 |
2.0000 |
2.2919 |
2.1000 |
| 2019-07-05 |
2.6998 |
0.0000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-07-04 |
2.6998 |
0.0000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-07-03 |
2.6998 |
0.0000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-07-02 |
2.6998 |
0.0000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-07-01 |
2.6998 |
0.0000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-06-30 |
2.6998 |
0.0000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-06-29 |
2.6998 |
0.0000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-06-28 |
2.6998 |
0.5000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-06-27 |
2.2797 |
174.6264 OMC |
2.2797 |
1.5518 |
3.0075 |
3.0075 |
| 2019-06-26 |
3.7458 |
0.0000 OMC |
3.7458 |
3.7458 |
3.7458 |
3.7458 |