Crypto exchange Yobit

Market Omicron (OMC) / [unlinked]

Identifier on Yobit: omc_rur
12...373839
Date Price Volume Open Low High Close
2019-03-02 1.4590 3.5349 OMC 1.4590 1.4590 1.4590 1.4590
2019-03-01 1.4590 0.1100 OMC 1.4590 1.4590 1.4590 1.4590
2019-02-28 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-27 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-26 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-25 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-24 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-23 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-22 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-21 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-20 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-19 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-18 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-17 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-16 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-15 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-14 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-13 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-12 1.4583 0.0000 OMC 1.4583 1.4583 1.4583 1.4583
2019-02-11 1.4543 1.0023 OMC 1.4543 1.4503 1.4583 1.4583
2019-02-10 1.4842 0.0000 OMC 1.4842 1.4842 1.4842 1.4842
2019-02-09 1.4842 0.0000 OMC 1.4842 1.4842 1.4842 1.4842
2019-02-08 1.4842 0.0000 OMC 1.4842 1.4842 1.4842 1.4842
2019-02-07 1.4842 0.0000 OMC 1.4842 1.4842 1.4842 1.4842
2019-02-06 1.4842 0.0000 OMC 1.4842 1.4842 1.4842 1.4842
2019-02-05 1.4842 0.0000 OMC 1.4842 1.4842 1.4842 1.4842
2019-02-04 1.4842 0.0000 OMC 1.4842 1.4842 1.4842 1.4842
2019-02-03 1.4842 0.0000 OMC 1.4842 1.4842 1.4842 1.4842
2019-02-02 1.4842 0.0000 OMC 1.4842 1.4842 1.4842 1.4842
2019-02-01 1.4842 0.0000 OMC 1.4842 1.4842 1.4842 1.4842
12...373839